Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2003 | USD | 0.345 | 0.345 | 0.338 | 0.3425 | 0.3425 | -0.003 (-0.72%) | 640,240 |
17 Jan 2003 | USD | 0.34 | 0.3475 | 0.337 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,854,200 |
16 Jan 2003 | USD | 0.3285 | 0.3405 | 0.3285 | 0.34 | 0.34 | +0.011 (+3.34%) | 1,243,786 |
15 Jan 2003 | USD | 0.3345 | 0.3395 | 0.326 | 0.329 | 0.329 | -0.005 (-1.64%) | 1,280,202 |
14 Jan 2003 | USD | 0.315 | 0.345 | 0.315 | 0.3345 | 0.3345 | +0.02 (+6.36%) | 2,032,526 |
13 Jan 2003 | USD | 0.3155 | 0.3185 | 0.313 | 0.3145 | 0.3145 | -0.001 (-0.16%) | 189,356 |
10 Jan 2003 | USD | 0.318 | 0.318 | 0.315 | 0.315 | 0.315 | -0.003 (-0.94%) | 474,360 |
9 Jan 2003 | USD | 0.3155 | 0.3195 | 0.314 | 0.318 | 0.318 | +0.003 (+0.79%) | 825,480 |
8 Jan 2003 | USD | 0.304 | 0.3155 | 0.304 | 0.3155 | 0.3155 | +0.01 (+3.27%) | 370,356 |
7 Jan 2003 | USD | 0.305 | 0.3085 | 0.303 | 0.3055 | 0.3055 | -0.002 (-0.49%) | 262,928 |
6 Jan 2003 | USD | 0.3 | 0.3075 | 0.3 | 0.307 | 0.307 | +0.007 (+2.33%) | 166,800 |
3 Jan 2003 | USD | 0.299 | 0.302 | 0.2975 | 0.3 | 0.3 | +0.003 (+0.84%) | 215,758 |
2 Jan 2003 | USD | 0.301 | 0.304 | 0.2965 | 0.2975 | 0.2975 | -0.007 (-2.46%) | 740,700 |
31 Dec 2002 | USD | 0.31 | 0.316 | 0.3045 | 0.305 | 0.305 | -0.011 (-3.63%) | 567,500 |
27 Dec 2002 | USD | 0.312 | 0.3175 | 0.31 | 0.3165 | 0.3165 | +0.002 (+0.48%) | 271,420 |
26 Dec 2002 | USD | 0.3225 | 0.323 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 242,600 |
25 Dec 2002 | USD | 0.329 | 0.329 | 0.325 | 0.325 | 0.325 | -0.003 (-0.76%) | 136,200 |
24 Dec 2002 | USD | 0.328 | 0.328 | 0.32 | 0.3275 | 0.3275 | -0.002 (-0.46%) | 559,440 |
23 Dec 2002 | USD | 0.32 | 0.3325 | 0.32 | 0.329 | 0.329 | +0.001 (+0.30%) | 368,900 |
20 Dec 2002 | USD | 0.3255 | 0.3295 | 0.324 | 0.328 | 0.328 | +0.003 (+0.92%) | 359,840 |
19 Dec 2002 | USD | 0.324 | 0.325 | 0.324 | 0.325 | 0.325 | +0.001 (+0.31%) | 110,400 |
18 Dec 2002 | USD | 0.329 | 0.3305 | 0.3235 | 0.324 | 0.324 | -0.004 (-1.37%) | 319,200 |
17 Dec 2002 | USD | 0.327 | 0.329 | 0.3255 | 0.3285 | 0.3285 | +0.002 (+0.61%) | 183,500 |
16 Dec 2002 | USD | 0.3225 | 0.3275 | 0.3225 | 0.3265 | 0.3265 | +0.004 (+1.24%) | 507,600 |
13 Dec 2002 | USD | 0.316 | 0.3245 | 0.315 | 0.3225 | 0.3225 | +0.003 (+0.78%) | 315,400 |
12 Dec 2002 | USD | 0.316 | 0.324 | 0.3155 | 0.32 | 0.32 | +0.004 (+1.27%) | 507,240 |
11 Dec 2002 | USD | 0.32 | 0.32 | 0.315 | 0.316 | 0.316 | -0.005 (-1.71%) | 217,200 |
10 Dec 2002 | USD | 0.325 | 0.325 | 0.3135 | 0.3215 | 0.3215 | -0.001 (-0.31%) | 283,400 |
9 Dec 2002 | USD | 0.324 | 0.325 | 0.3205 | 0.3225 | 0.3225 | -0.002 (-0.46%) | 179,900 |
6 Dec 2002 | USD | 0.316 | 0.325 | 0.316 | 0.324 | 0.324 | +0.001 (+0.15%) | 203,000 |