Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 0.185 | 0.185 | 0.182 | 0.184 | 0.184 | 0.0 (0.0%) | 65,200 |
15 May 2024 | USD | 0.182 | 0.184 | 0.182 | 0.184 | 0.184 | +0.001 (+0.55%) | 115,500 |
14 May 2024 | USD | 0.183 | 0.185 | 0.18 | 0.183 | 0.183 | -0.002 (-1.08%) | 161,700 |
13 May 2024 | USD | 0.186 | 0.186 | 0.183 | 0.185 | 0.185 | -0.001 (-0.54%) | 54,520 |
10 May 2024 | USD | 0.187 | 0.187 | 0.184 | 0.186 | 0.186 | 0.0 (0.0%) | 64,800 |
9 May 2024 | USD | 0.187 | 0.187 | 0.184 | 0.186 | 0.186 | +0.002 (+1.09%) | 93,400 |
8 May 2024 | USD | 0.188 | 0.188 | 0.183 | 0.184 | 0.184 | -0.002 (-1.08%) | 173,601 |
7 May 2024 | USD | 0.189 | 0.189 | 0.183 | 0.186 | 0.186 | -0.003 (-1.59%) | 351,500 |
6 May 2024 | USD | 0.188 | 0.19 | 0.183 | 0.189 | 0.189 | 0.0 (0.0%) | 536,099 |
30 Apr 2024 | USD | 0.191 | 0.192 | 0.181 | 0.189 | 0.189 | -0.001 (-0.53%) | 419,202 |
29 Apr 2024 | USD | 0.189 | 0.194 | 0.184 | 0.19 | 0.19 | +0.003 (+1.60%) | 249,500 |
26 Apr 2024 | USD | 0.183 | 0.187 | 0.18 | 0.187 | 0.187 | +0.003 (+1.63%) | 123,600 |
25 Apr 2024 | USD | 0.185 | 0.185 | 0.178 | 0.184 | 0.184 | +0.002 (+1.10%) | 1,602 |
24 Apr 2024 | USD | 0.179 | 0.184 | 0.179 | 0.182 | 0.182 | +0.001 (+0.55%) | 32,100 |
23 Apr 2024 | USD | 0.178 | 0.185 | 0.178 | 0.181 | 0.181 | -0.003 (-1.63%) | 38,266 |
22 Apr 2024 | USD | 0.182 | 0.186 | 0.178 | 0.184 | 0.184 | +0.002 (+1.10%) | 108,100 |
19 Apr 2024 | USD | 0.181 | 0.182 | 0.18 | 0.182 | 0.182 | -0.004 (-2.15%) | 256,300 |
18 Apr 2024 | USD | 0.184 | 0.188 | 0.182 | 0.186 | 0.186 | +0.002 (+1.09%) | 36,900 |
17 Apr 2024 | USD | 0.18 | 0.19 | 0.18 | 0.184 | 0.184 | +0.001 (+0.55%) | 213,534 |
16 Apr 2024 | USD | 0.19 | 0.19 | 0.181 | 0.183 | 0.183 | -0.002 (-1.08%) | 229,200 |
15 Apr 2024 | USD | 0.192 | 0.192 | 0.185 | 0.185 | 0.185 | -0.007 (-3.65%) | 423,900 |
12 Apr 2024 | USD | 0.188 | 0.192 | 0.188 | 0.192 | 0.192 | 0.0 (0.0%) | 92,500 |
11 Apr 2024 | USD | 0.188 | 0.193 | 0.188 | 0.192 | 0.192 | 0.0 (0.0%) | 86,000 |
10 Apr 2024 | USD | 0.19 | 0.193 | 0.19 | 0.192 | 0.192 | -0.002 (-1.03%) | 374,100 |
9 Apr 2024 | USD | 0.191 | 0.194 | 0.19 | 0.194 | 0.194 | -0.001 (-0.51%) | 119,300 |
8 Apr 2024 | USD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 111,400 |
3 Apr 2024 | USD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | +0.001 (+0.52%) | 74,000 |
2 Apr 2024 | USD | 0.194 | 0.194 | 0.19 | 0.194 | 0.194 | -0.001 (-0.51%) | 237,400 |
1 Apr 2024 | USD | 0.192 | 0.195 | 0.189 | 0.195 | 0.195 | +0.006 (+3.17%) | 292,400 |
29 Mar 2024 | USD | 0.191 | 0.191 | 0.187 | 0.189 | 0.189 | -0.001 (-0.53%) | 23,100 |