Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 0.2 | 0.2 | 0.191 | 0.194 | 0.194 | -0.002 (-1.02%) | 348,700 |
26 May 2022 | USD | 0.194 | 0.196 | 0.194 | 0.196 | 0.196 | 0.0 (0.0%) | 50,900 |
25 May 2022 | USD | 0.195 | 0.196 | 0.195 | 0.196 | 0.196 | +0.003 (+1.55%) | 136,900 |
24 May 2022 | USD | 0.195 | 0.195 | 0.191 | 0.193 | 0.193 | -0.003 (-1.53%) | 138,100 |
23 May 2022 | USD | 0.197 | 0.198 | 0.192 | 0.196 | 0.196 | -0.003 (-1.51%) | 273,900 |
20 May 2022 | USD | 0.198 | 0.202 | 0.196 | 0.199 | 0.199 | 0.0 (0.0%) | 150,700 |
19 May 2022 | USD | 0.198 | 0.201 | 0.194 | 0.199 | 0.199 | +0.008 (+4.19%) | 616,377 |
17 May 2022 | USD | 0.192 | 0.193 | 0.189 | 0.191 | 0.191 | -0.002 (-1.04%) | 203,500 |
16 May 2022 | USD | 0.196 | 0.196 | 0.192 | 0.193 | 0.193 | 0.0 (0.0%) | 87,600 |
13 May 2022 | USD | 0.197 | 0.197 | 0.191 | 0.193 | 0.193 | 0.0 (0.0%) | 90,600 |
12 May 2022 | USD | 0.199 | 0.199 | 0.192 | 0.193 | 0.193 | -0.005 (-2.53%) | 140,300 |
11 May 2022 | USD | 0.195 | 0.199 | 0.194 | 0.198 | 0.198 | +0.003 (+1.54%) | 108,450 |
10 May 2022 | USD | 0.199 | 0.199 | 0.193 | 0.195 | 0.195 | -0.001 (-0.51%) | 77,100 |
9 May 2022 | USD | 0.195 | 0.197 | 0.193 | 0.196 | 0.196 | +0.001 (+0.51%) | 64,200 |
6 May 2022 | USD | 0.194 | 0.199 | 0.194 | 0.195 | 0.195 | -0.005 (-2.50%) | 130,600 |
5 May 2022 | USD | 0.201 | 0.204 | 0.198 | 0.2 | 0.2 | -0.008 (-3.85%) | 443,100 |
29 Apr 2022 | USD | 0.212 | 0.212 | 0.204 | 0.208 | 0.208 | 0.0 (0.0%) | 133,500 |
28 Apr 2022 | USD | 0.205 | 0.215 | 0.205 | 0.208 | 0.208 | 0.0 (0.0%) | 289,400 |
27 Apr 2022 | USD | 0.2 | 0.211 | 0.199 | 0.208 | 0.208 | +0.006 (+2.97%) | 229,300 |
26 Apr 2022 | USD | 0.212 | 0.212 | 0.202 | 0.202 | 0.202 | -0.004 (-1.94%) | 297,900 |
25 Apr 2022 | USD | 0.2 | 0.206 | 0.192 | 0.206 | 0.206 | +0.01 (+5.10%) | 858,710 |
22 Apr 2022 | USD | 0.195 | 0.2 | 0.195 | 0.196 | 0.196 | -0.004 (-2%) | 100,200 |
21 Apr 2022 | USD | 0.198 | 0.203 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 202,400 |
20 Apr 2022 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 65,500 |
19 Apr 2022 | USD | 0.202 | 0.202 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 43,100 |
18 Apr 2022 | USD | 0.198 | 0.201 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 83,400 |
15 Apr 2022 | USD | 0.2 | 0.201 | 0.198 | 0.2 | 0.2 | -0.004 (-1.96%) | 227,567 |
14 Apr 2022 | USD | 0.206 | 0.211 | 0.2 | 0.204 | 0.204 | -0.005 (-2.39%) | 324,400 |
13 Apr 2022 | USD | 0.215 | 0.215 | 0.205 | 0.209 | 0.209 | -0.006 (-2.79%) | 274,200 |
12 Apr 2022 | USD | 0.206 | 0.217 | 0.206 | 0.215 | 0.215 | +0.003 (+1.42%) | 318,900 |