Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 0.22 | 0.22 | 0.209 | 0.212 | 0.212 | -0.008 (-3.64%) | 245,500 |
8 Apr 2022 | USD | 0.218 | 0.221 | 0.218 | 0.22 | 0.22 | -0.001 (-0.45%) | 79,415 |
7 Apr 2022 | USD | 0.221 | 0.226 | 0.215 | 0.221 | 0.221 | 0.0 (0.0%) | 136,800 |
6 Apr 2022 | USD | 0.221 | 0.223 | 0.219 | 0.221 | 0.221 | -0.002 (-0.90%) | 232,063 |
1 Apr 2022 | USD | 0.222 | 0.225 | 0.221 | 0.223 | 0.223 | +0.001 (+0.45%) | 211,015 |
31 Mar 2022 | USD | 0.225 | 0.228 | 0.22 | 0.222 | 0.222 | -0.007 (-3.06%) | 363,660 |
30 Mar 2022 | USD | 0.225 | 0.229 | 0.221 | 0.229 | 0.229 | +0.003 (+1.33%) | 188,700 |
29 Mar 2022 | USD | 0.23 | 0.23 | 0.226 | 0.226 | 0.226 | -0.001 (-0.44%) | 39,700 |
28 Mar 2022 | USD | 0.226 | 0.228 | 0.225 | 0.227 | 0.227 | +0.001 (+0.44%) | 104,087 |
25 Mar 2022 | USD | 0.233 | 0.233 | 0.224 | 0.226 | 0.226 | -0.006 (-2.59%) | 201,700 |
24 Mar 2022 | USD | 0.23 | 0.233 | 0.226 | 0.232 | 0.232 | +0.002 (+0.87%) | 107,487 |
23 Mar 2022 | USD | 0.23 | 0.23 | 0.227 | 0.23 | 0.23 | -0.001 (-0.43%) | 43,500 |
22 Mar 2022 | USD | 0.228 | 0.231 | 0.226 | 0.231 | 0.231 | -0.002 (-0.86%) | 150,547 |
21 Mar 2022 | USD | 0.233 | 0.234 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 69,300 |
18 Mar 2022 | USD | 0.226 | 0.233 | 0.226 | 0.233 | 0.233 | +0.003 (+1.30%) | 96,120 |
17 Mar 2022 | USD | 0.23 | 0.23 | 0.228 | 0.23 | 0.23 | 0.0 (0.0%) | 69,400 |
16 Mar 2022 | USD | 0.228 | 0.231 | 0.224 | 0.23 | 0.23 | +0.008 (+3.60%) | 256,300 |
15 Mar 2022 | USD | 0.227 | 0.231 | 0.221 | 0.222 | 0.222 | -0.01 (-4.31%) | 508,100 |
14 Mar 2022 | USD | 0.23 | 0.232 | 0.226 | 0.232 | 0.232 | -0.002 (-0.85%) | 291,200 |
11 Mar 2022 | USD | 0.23 | 0.234 | 0.229 | 0.234 | 0.234 | 0.0 (0.0%) | 33,000 |
10 Mar 2022 | USD | 0.23 | 0.238 | 0.23 | 0.234 | 0.234 | +0.004 (+1.74%) | 282,500 |
9 Mar 2022 | USD | 0.23 | 0.234 | 0.22 | 0.23 | 0.23 | -0.001 (-0.43%) | 252,700 |
8 Mar 2022 | USD | 0.236 | 0.236 | 0.229 | 0.231 | 0.231 | -0.001 (-0.43%) | 378,317 |
7 Mar 2022 | USD | 0.233 | 0.237 | 0.231 | 0.232 | 0.232 | -0.005 (-2.11%) | 89,000 |
4 Mar 2022 | USD | 0.236 | 0.237 | 0.236 | 0.237 | 0.237 | +0.002 (+0.85%) | 174,017 |
3 Mar 2022 | USD | 0.231 | 0.236 | 0.231 | 0.235 | 0.235 | +0.004 (+1.73%) | 52,400 |
2 Mar 2022 | USD | 0.233 | 0.236 | 0.23 | 0.231 | 0.231 | -0.002 (-0.86%) | 108,500 |
1 Mar 2022 | USD | 0.23 | 0.237 | 0.23 | 0.233 | 0.233 | 0.0 (0.0%) | 126,300 |
28 Feb 2022 | USD | 0.23 | 0.238 | 0.23 | 0.233 | 0.233 | 0.0 (0.0%) | 260,400 |
25 Feb 2022 | USD | 0.237 | 0.237 | 0.233 | 0.233 | 0.233 | +0.002 (+0.87%) | 139,600 |