Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 0.236 | 0.239 | 0.231 | 0.231 | 0.231 | -0.007 (-2.94%) | 581,000 |
23 Feb 2022 | USD | 0.239 | 0.241 | 0.236 | 0.238 | 0.238 | +0.003 (+1.28%) | 301,800 |
22 Feb 2022 | USD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.003 (-1.26%) | 160,100 |
21 Feb 2022 | USD | 0.236 | 0.239 | 0.235 | 0.238 | 0.238 | -0.001 (-0.42%) | 172,100 |
18 Feb 2022 | USD | 0.237 | 0.241 | 0.237 | 0.239 | 0.239 | +0.002 (+0.84%) | 180,900 |
17 Feb 2022 | USD | 0.238 | 0.24 | 0.236 | 0.237 | 0.237 | -0.003 (-1.25%) | 112,300 |
16 Feb 2022 | USD | 0.242 | 0.242 | 0.239 | 0.24 | 0.24 | +0.001 (+0.42%) | 98,100 |
15 Feb 2022 | USD | 0.242 | 0.242 | 0.237 | 0.239 | 0.239 | +0.001 (+0.42%) | 310,210 |
14 Feb 2022 | USD | 0.24 | 0.244 | 0.235 | 0.238 | 0.238 | +0.001 (+0.42%) | 386,310 |
11 Feb 2022 | USD | 0.246 | 0.246 | 0.235 | 0.237 | 0.237 | +0.003 (+1.28%) | 1,544,154 |
10 Feb 2022 | USD | 0.226 | 0.234 | 0.226 | 0.234 | 0.234 | +0.011 (+4.93%) | 606,250 |
9 Feb 2022 | USD | 0.219 | 0.224 | 0.219 | 0.223 | 0.223 | +0.003 (+1.36%) | 222,000 |
8 Feb 2022 | USD | 0.22 | 0.222 | 0.218 | 0.22 | 0.22 | -0.002 (-0.90%) | 235,600 |
7 Feb 2022 | USD | 0.219 | 0.224 | 0.219 | 0.222 | 0.222 | +0.002 (+0.91%) | 197,100 |
28 Jan 2022 | USD | 0.229 | 0.235 | 0.217 | 0.22 | 0.22 | -0.008 (-3.51%) | 1,185,494 |
27 Jan 2022 | USD | 0.229 | 0.238 | 0.228 | 0.228 | 0.228 | -0.005 (-2.15%) | 116,900 |
26 Jan 2022 | USD | 0.236 | 0.236 | 0.23 | 0.233 | 0.233 | +0.002 (+0.87%) | 76,800 |
25 Jan 2022 | USD | 0.235 | 0.238 | 0.231 | 0.231 | 0.231 | -0.005 (-2.12%) | 184,300 |
24 Jan 2022 | USD | 0.239 | 0.239 | 0.236 | 0.236 | 0.236 | -0.003 (-1.26%) | 50,400 |
21 Jan 2022 | USD | 0.236 | 0.239 | 0.235 | 0.239 | 0.239 | +0.001 (+0.42%) | 251,100 |
20 Jan 2022 | USD | 0.239 | 0.241 | 0.237 | 0.238 | 0.238 | -0.001 (-0.42%) | 123,100 |
19 Jan 2022 | USD | 0.241 | 0.244 | 0.236 | 0.239 | 0.239 | -0.005 (-2.05%) | 663,700 |
18 Jan 2022 | USD | 0.243 | 0.244 | 0.24 | 0.244 | 0.244 | 0.0 (0.0%) | 54,200 |
17 Jan 2022 | USD | 0.245 | 0.245 | 0.241 | 0.244 | 0.244 | +0.002 (+0.83%) | 86,900 |
14 Jan 2022 | USD | 0.245 | 0.245 | 0.241 | 0.242 | 0.242 | -0.003 (-1.22%) | 126,280 |
13 Jan 2022 | USD | 0.246 | 0.246 | 0.244 | 0.245 | 0.245 | -0.001 (-0.41%) | 163,500 |
12 Jan 2022 | USD | 0.247 | 0.247 | 0.244 | 0.246 | 0.246 | +0.001 (+0.41%) | 35,700 |
11 Jan 2022 | USD | 0.245 | 0.247 | 0.242 | 0.245 | 0.245 | -0.002 (-0.81%) | 100,402 |
10 Jan 2022 | USD | 0.247 | 0.248 | 0.245 | 0.247 | 0.247 | 0.0 (0.0%) | 116,200 |
7 Jan 2022 | USD | 0.247 | 0.247 | 0.241 | 0.247 | 0.247 | +0.004 (+1.65%) | 266,900 |