Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | USD | 0.227 | 0.241 | 0.227 | 0.238 | 0.238 | +0.008 (+3.48%) | 718,381 |
23 Nov 2021 | USD | 0.225 | 0.23 | 0.224 | 0.23 | 0.23 | +0.003 (+1.32%) | 144,635 |
22 Nov 2021 | USD | 0.227 | 0.23 | 0.226 | 0.227 | 0.227 | -0.001 (-0.44%) | 524,600 |
19 Nov 2021 | USD | 0.225 | 0.228 | 0.225 | 0.228 | 0.228 | -0.003 (-1.30%) | 79,700 |
18 Nov 2021 | USD | 0.23 | 0.231 | 0.224 | 0.231 | 0.231 | +0.001 (+0.43%) | 266,200 |
17 Nov 2021 | USD | 0.226 | 0.234 | 0.226 | 0.23 | 0.23 | -0.003 (-1.29%) | 190,500 |
16 Nov 2021 | USD | 0.231 | 0.233 | 0.227 | 0.233 | 0.233 | +0.002 (+0.87%) | 170,100 |
15 Nov 2021 | USD | 0.226 | 0.234 | 0.224 | 0.231 | 0.231 | +0.001 (+0.43%) | 208,300 |
12 Nov 2021 | USD | 0.236 | 0.236 | 0.226 | 0.23 | 0.23 | 0.0 (0.0%) | 138,600 |
11 Nov 2021 | USD | 0.228 | 0.233 | 0.227 | 0.23 | 0.23 | 0.0 (0.0%) | 146,700 |
10 Nov 2021 | USD | 0.225 | 0.235 | 0.224 | 0.23 | 0.23 | +0.001 (+0.44%) | 44,000 |
9 Nov 2021 | USD | 0.231 | 0.238 | 0.229 | 0.229 | 0.229 | -0.001 (-0.43%) | 94,700 |
8 Nov 2021 | USD | 0.227 | 0.238 | 0.221 | 0.23 | 0.23 | -0.001 (-0.43%) | 153,820 |
5 Nov 2021 | USD | 0.227 | 0.238 | 0.22 | 0.231 | 0.231 | +0.003 (+1.32%) | 343,600 |
4 Nov 2021 | USD | 0.233 | 0.234 | 0.219 | 0.228 | 0.228 | +0.002 (+0.88%) | 507,800 |
3 Nov 2021 | USD | 0.231 | 0.233 | 0.221 | 0.226 | 0.226 | -0.007 (-3.00%) | 767,170 |
2 Nov 2021 | USD | 0.241 | 0.246 | 0.232 | 0.233 | 0.233 | -0.009 (-3.72%) | 450,300 |
1 Nov 2021 | USD | 0.243 | 0.25 | 0.241 | 0.242 | 0.242 | -0.001 (-0.41%) | 173,400 |
29 Oct 2021 | USD | 0.238 | 0.248 | 0.238 | 0.243 | 0.243 | 0.0 (0.0%) | 416,455 |
28 Oct 2021 | USD | 0.246 | 0.247 | 0.243 | 0.243 | 0.243 | -0.001 (-0.41%) | 153,800 |
27 Oct 2021 | USD | 0.24 | 0.245 | 0.239 | 0.244 | 0.244 | +0.001 (+0.41%) | 117,100 |
26 Oct 2021 | USD | 0.245 | 0.245 | 0.242 | 0.243 | 0.243 | -0.004 (-1.62%) | 169,100 |
25 Oct 2021 | USD | 0.25 | 0.254 | 0.246 | 0.247 | 0.247 | +0.001 (+0.41%) | 311,160 |
22 Oct 2021 | USD | 0.251 | 0.251 | 0.246 | 0.246 | 0.246 | -0.003 (-1.20%) | 50,100 |
21 Oct 2021 | USD | 0.241 | 0.249 | 0.241 | 0.249 | 0.249 | -0.001 (-0.40%) | 45,300 |
20 Oct 2021 | USD | 0.242 | 0.252 | 0.242 | 0.25 | 0.25 | +0.004 (+1.63%) | 570,000 |
19 Oct 2021 | USD | 0.243 | 0.248 | 0.242 | 0.246 | 0.246 | +0.003 (+1.23%) | 256,400 |
18 Oct 2021 | USD | 0.244 | 0.245 | 0.242 | 0.243 | 0.243 | -0.006 (-2.41%) | 110,500 |
15 Oct 2021 | USD | 0.242 | 0.25 | 0.241 | 0.249 | 0.249 | +0.003 (+1.22%) | 308,200 |
14 Oct 2021 | USD | 0.243 | 0.247 | 0.242 | 0.246 | 0.246 | +0.001 (+0.41%) | 94,300 |