Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | USD | 0.243 | 0.249 | 0.243 | 0.245 | 0.245 | -0.001 (-0.41%) | 238,000 |
12 Oct 2021 | USD | 0.25 | 0.25 | 0.243 | 0.246 | 0.246 | -0.004 (-1.60%) | 360,200 |
11 Oct 2021 | USD | 0.249 | 0.251 | 0.239 | 0.25 | 0.25 | +0.002 (+0.81%) | 917,200 |
8 Oct 2021 | USD | 0.253 | 0.255 | 0.242 | 0.248 | 0.248 | -0.007 (-2.75%) | 607,200 |
30 Sep 2021 | USD | 0.254 | 0.256 | 0.25 | 0.255 | 0.255 | -0.002 (-0.78%) | 616,500 |
29 Sep 2021 | USD | 0.259 | 0.264 | 0.254 | 0.257 | 0.257 | +0.005 (+1.98%) | 1,984,897 |
28 Sep 2021 | USD | 0.252 | 0.252 | 0.245 | 0.252 | 0.252 | +0.012 (+5%) | 1,923,755 |
24 Sep 2021 | USD | 0.241 | 0.243 | 0.238 | 0.24 | 0.24 | -0.002 (-0.83%) | 319,600 |
23 Sep 2021 | USD | 0.24 | 0.242 | 0.235 | 0.242 | 0.242 | -0.001 (-0.41%) | 379,400 |
22 Sep 2021 | USD | 0.244 | 0.247 | 0.239 | 0.243 | 0.243 | +0.004 (+1.67%) | 648,498 |
17 Sep 2021 | USD | 0.23 | 0.239 | 0.226 | 0.239 | 0.239 | +0.011 (+4.82%) | 937,047 |
16 Sep 2021 | USD | 0.228 | 0.236 | 0.222 | 0.228 | 0.228 | -0.002 (-0.87%) | 997,447 |
15 Sep 2021 | USD | 0.219 | 0.241 | 0.219 | 0.23 | 0.23 | 0.0 (0.0%) | 2,642,700 |
14 Sep 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.012 (-4.96%) | 232,400 |
13 Sep 2021 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.013 (-5.10%) | 459,600 |
10 Sep 2021 | USD | 0.258 | 0.268 | 0.25 | 0.255 | 0.255 | -0.002 (-0.78%) | 906,500 |
9 Sep 2021 | USD | 0.252 | 0.258 | 0.246 | 0.257 | 0.257 | +0.006 (+2.39%) | 865,943 |
8 Sep 2021 | USD | 0.254 | 0.266 | 0.251 | 0.251 | 0.251 | -0.002 (-0.79%) | 2,145,850 |
7 Sep 2021 | USD | 0.25 | 0.257 | 0.248 | 0.253 | 0.253 | +0.005 (+2.02%) | 1,210,670 |
6 Sep 2021 | USD | 0.242 | 0.249 | 0.24 | 0.248 | 0.248 | +0.009 (+3.77%) | 767,500 |
3 Sep 2021 | USD | 0.234 | 0.24 | 0.232 | 0.239 | 0.239 | +0.007 (+3.02%) | 523,831 |
2 Sep 2021 | USD | 0.235 | 0.235 | 0.231 | 0.232 | 0.232 | +0.002 (+0.87%) | 90,700 |
1 Sep 2021 | USD | 0.235 | 0.239 | 0.226 | 0.23 | 0.23 | -0.005 (-2.13%) | 463,300 |
31 Aug 2021 | USD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.011 (+4.91%) | 829,600 |
30 Aug 2021 | USD | 0.219 | 0.227 | 0.219 | 0.224 | 0.224 | +0.005 (+2.28%) | 144,500 |
27 Aug 2021 | USD | 0.212 | 0.22 | 0.212 | 0.219 | 0.219 | +0.001 (+0.46%) | 140,100 |
26 Aug 2021 | USD | 0.223 | 0.223 | 0.215 | 0.218 | 0.218 | -0.005 (-2.24%) | 237,600 |
25 Aug 2021 | USD | 0.222 | 0.225 | 0.218 | 0.223 | 0.223 | +0.004 (+1.83%) | 188,075 |
24 Aug 2021 | USD | 0.225 | 0.228 | 0.219 | 0.219 | 0.219 | -0.012 (-5.19%) | 1,270,431 |
23 Aug 2021 | USD | 0.233 | 0.237 | 0.223 | 0.231 | 0.231 | -0.003 (-1.28%) | 455,502 |