Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.247 | 0.247 | 0.24 | 0.245 | 0.245 | +0.003 (+1.24%) | 276,900 |
8 Jul 2021 | USD | 0.246 | 0.246 | 0.24 | 0.242 | 0.242 | -0.004 (-1.63%) | 134,000 |
7 Jul 2021 | USD | 0.242 | 0.246 | 0.238 | 0.246 | 0.246 | -0.001 (-0.40%) | 221,400 |
6 Jul 2021 | USD | 0.242 | 0.247 | 0.241 | 0.247 | 0.247 | +0.002 (+0.82%) | 193,600 |
5 Jul 2021 | USD | 0.242 | 0.246 | 0.241 | 0.245 | 0.245 | -0.001 (-0.41%) | 252,300 |
2 Jul 2021 | USD | 0.242 | 0.247 | 0.24 | 0.246 | 0.246 | +0.002 (+0.82%) | 268,300 |
1 Jul 2021 | USD | 0.252 | 0.252 | 0.244 | 0.244 | 0.244 | -0.008 (-3.17%) | 425,931 |
30 Jun 2021 | USD | 0.248 | 0.257 | 0.245 | 0.252 | 0.252 | +0.003 (+1.20%) | 306,400 |
29 Jun 2021 | USD | 0.243 | 0.25 | 0.238 | 0.249 | 0.249 | +0.001 (+0.40%) | 283,200 |
28 Jun 2021 | USD | 0.246 | 0.248 | 0.24 | 0.248 | 0.248 | -0.003 (-1.20%) | 536,420 |
25 Jun 2021 | USD | 0.249 | 0.255 | 0.247 | 0.251 | 0.251 | -0.002 (-0.79%) | 335,400 |
24 Jun 2021 | USD | 0.255 | 0.255 | 0.249 | 0.253 | 0.253 | -0.003 (-1.17%) | 242,320 |
23 Jun 2021 | USD | 0.253 | 0.256 | 0.246 | 0.256 | 0.256 | +0.006 (+2.40%) | 428,400 |
22 Jun 2021 | USD | 0.253 | 0.254 | 0.245 | 0.25 | 0.25 | -0.006 (-2.34%) | 656,203 |
21 Jun 2021 | USD | 0.25 | 0.257 | 0.243 | 0.256 | 0.256 | 0.0 (0.0%) | 620,200 |
18 Jun 2021 | USD | 0.254 | 0.259 | 0.248 | 0.256 | 0.256 | +0.004 (+1.59%) | 346,600 |
17 Jun 2021 | USD | 0.251 | 0.252 | 0.24 | 0.252 | 0.252 | +0.009 (+3.70%) | 647,800 |
16 Jun 2021 | USD | 0.253 | 0.253 | 0.242 | 0.243 | 0.243 | -0.009 (-3.57%) | 469,100 |
15 Jun 2021 | USD | 0.245 | 0.257 | 0.241 | 0.252 | 0.252 | +0.007 (+2.86%) | 801,008 |
11 Jun 2021 | USD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.012 (+5.15%) | 1,151,400 |
10 Jun 2021 | USD | 0.24 | 0.24 | 0.232 | 0.233 | 0.233 | -0.005 (-2.10%) | 409,800 |
9 Jun 2021 | USD | 0.24 | 0.244 | 0.236 | 0.238 | 0.238 | -0.005 (-2.06%) | 456,296 |
8 Jun 2021 | USD | 0.236 | 0.247 | 0.231 | 0.243 | 0.243 | +0.007 (+2.97%) | 1,070,091 |
7 Jun 2021 | USD | 0.243 | 0.249 | 0.236 | 0.236 | 0.236 | -0.012 (-4.84%) | 1,355,900 |
4 Jun 2021 | USD | 0.265 | 0.265 | 0.248 | 0.248 | 0.248 | -0.013 (-4.98%) | 1,498,100 |
3 Jun 2021 | USD | 0.272 | 0.28 | 0.26 | 0.261 | 0.261 | -0.009 (-3.33%) | 2,255,014 |
2 Jun 2021 | USD | 0.258 | 0.27 | 0.258 | 0.27 | 0.27 | +0.013 (+5.06%) | 3,059,730 |
1 Jun 2021 | USD | 0.235 | 0.257 | 0.235 | 0.257 | 0.257 | +0.012 (+4.90%) | 2,130,621 |
31 May 2021 | USD | 0.271 | 0.271 | 0.245 | 0.245 | 0.245 | -0.013 (-5.04%) | 2,482,000 |
28 May 2021 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | +0.012 (+4.88%) | 459,162 |