Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 0.237 | 0.246 | 0.237 | 0.246 | 0.246 | +0.012 (+5.13%) | 1,095,400 |
26 May 2021 | USD | 0.223 | 0.234 | 0.223 | 0.234 | 0.234 | +0.011 (+4.93%) | 1,247,037 |
25 May 2021 | USD | 0.212 | 0.223 | 0.212 | 0.223 | 0.223 | +0.011 (+5.19%) | 1,174,459 |
24 May 2021 | USD | 0.2 | 0.212 | 0.2 | 0.212 | 0.212 | +0.01 (+4.95%) | 1,081,576 |
21 May 2021 | USD | 0.204 | 0.204 | 0.198 | 0.202 | 0.202 | -0.003 (-1.46%) | 495,711 |
20 May 2021 | USD | 0.206 | 0.206 | 0.201 | 0.205 | 0.205 | +0.009 (+4.59%) | 2,852,482 |
19 May 2021 | USD | 0.197 | 0.2 | 0.195 | 0.196 | 0.196 | -0.003 (-1.51%) | 143,415 |
18 May 2021 | USD | 0.198 | 0.2 | 0.192 | 0.199 | 0.199 | +0.007 (+3.65%) | 546,000 |
17 May 2021 | USD | 0.193 | 0.193 | 0.192 | 0.192 | 0.192 | -0.001 (-0.52%) | 27,000 |
14 May 2021 | USD | 0.191 | 0.193 | 0.187 | 0.193 | 0.193 | -0.001 (-0.52%) | 570,700 |
13 May 2021 | USD | 0.196 | 0.196 | 0.191 | 0.194 | 0.194 | +0.002 (+1.04%) | 157,100 |
12 May 2021 | USD | 0.193 | 0.195 | 0.184 | 0.192 | 0.192 | +0.006 (+3.23%) | 1,014,300 |
11 May 2021 | USD | 0.189 | 0.189 | 0.185 | 0.186 | 0.186 | -0.005 (-2.62%) | 451,904 |
10 May 2021 | USD | 0.193 | 0.194 | 0.186 | 0.191 | 0.191 | -0.003 (-1.55%) | 345,800 |
7 May 2021 | USD | 0.192 | 0.195 | 0.19 | 0.194 | 0.194 | +0.002 (+1.04%) | 409,911 |
6 May 2021 | USD | 0.195 | 0.195 | 0.19 | 0.192 | 0.192 | +0.004 (+2.13%) | 1,077,400 |
30 Apr 2021 | USD | 0.184 | 0.192 | 0.183 | 0.188 | 0.188 | +0.004 (+2.17%) | 1,243,140 |
29 Apr 2021 | USD | 0.183 | 0.186 | 0.182 | 0.184 | 0.184 | -0.001 (-0.54%) | 100,400 |
28 Apr 2021 | USD | 0.173 | 0.188 | 0.173 | 0.185 | 0.185 | +0.006 (+3.35%) | 641,700 |
27 Apr 2021 | USD | 0.178 | 0.179 | 0.173 | 0.179 | 0.179 | 0.0 (0.0%) | 212,600 |
26 Apr 2021 | USD | 0.178 | 0.181 | 0.178 | 0.179 | 0.179 | -0.003 (-1.65%) | 68,600 |
23 Apr 2021 | USD | 0.178 | 0.185 | 0.178 | 0.182 | 0.182 | 0.0 (0.0%) | 132,400 |
22 Apr 2021 | USD | 0.188 | 0.188 | 0.181 | 0.182 | 0.182 | -0.003 (-1.62%) | 202,000 |
21 Apr 2021 | USD | 0.18 | 0.186 | 0.18 | 0.185 | 0.185 | +0.001 (+0.54%) | 149,260 |
20 Apr 2021 | USD | 0.186 | 0.187 | 0.183 | 0.184 | 0.184 | -0.004 (-2.13%) | 350,882 |
19 Apr 2021 | USD | 0.19 | 0.191 | 0.187 | 0.188 | 0.188 | -0.001 (-0.53%) | 367,900 |
16 Apr 2021 | USD | 0.189 | 0.19 | 0.186 | 0.189 | 0.189 | +0.001 (+0.53%) | 152,900 |
15 Apr 2021 | USD | 0.185 | 0.189 | 0.185 | 0.188 | 0.188 | 0.0 (0.0%) | 91,300 |
14 Apr 2021 | USD | 0.186 | 0.189 | 0.182 | 0.188 | 0.188 | 0.0 (0.0%) | 370,410 |
13 Apr 2021 | USD | 0.186 | 0.19 | 0.183 | 0.188 | 0.188 | -0.001 (-0.53%) | 381,400 |