Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | USD | 0.19 | 0.2 | 0.184 | 0.189 | 0.189 | -0.002 (-1.05%) | 1,186,812 |
9 Apr 2021 | USD | 0.188 | 0.191 | 0.184 | 0.191 | 0.191 | +0.007 (+3.80%) | 595,750 |
8 Apr 2021 | USD | 0.183 | 0.188 | 0.183 | 0.184 | 0.184 | +0.001 (+0.55%) | 419,800 |
7 Apr 2021 | USD | 0.18 | 0.185 | 0.18 | 0.183 | 0.183 | 0.0 (0.0%) | 162,200 |
6 Apr 2021 | USD | 0.188 | 0.188 | 0.18 | 0.183 | 0.183 | 0.0 (0.0%) | 337,000 |
2 Apr 2021 | USD | 0.18 | 0.186 | 0.179 | 0.183 | 0.183 | +0.003 (+1.67%) | 285,200 |
1 Apr 2021 | USD | 0.173 | 0.182 | 0.172 | 0.18 | 0.18 | +0.007 (+4.05%) | 603,610 |
31 Mar 2021 | USD | 0.171 | 0.179 | 0.171 | 0.173 | 0.173 | +0.002 (+1.17%) | 711,330 |
30 Mar 2021 | USD | 0.179 | 0.179 | 0.171 | 0.171 | 0.171 | -0.009 (-5.00%) | 1,039,100 |
29 Mar 2021 | USD | 0.185 | 0.193 | 0.179 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,342,200 |
26 Mar 2021 | USD | 0.183 | 0.187 | 0.181 | 0.185 | 0.185 | +0.007 (+3.93%) | 850,701 |
25 Mar 2021 | USD | 0.186 | 0.186 | 0.172 | 0.178 | 0.178 | -0.003 (-1.66%) | 1,277,175 |
24 Mar 2021 | USD | 0.172 | 0.181 | 0.172 | 0.181 | 0.181 | +0.009 (+5.23%) | 652,096 |
23 Mar 2021 | USD | 0.168 | 0.172 | 0.168 | 0.172 | 0.172 | +0.008 (+4.88%) | 1,449,415 |
22 Mar 2021 | USD | 0.156 | 0.164 | 0.156 | 0.164 | 0.164 | +0.008 (+5.13%) | 865,064 |
19 Mar 2021 | USD | 0.158 | 0.16 | 0.156 | 0.156 | 0.156 | -0.006 (-3.70%) | 191,900 |
18 Mar 2021 | USD | 0.162 | 0.162 | 0.159 | 0.162 | 0.162 | 0.0 (0.0%) | 102,002 |
17 Mar 2021 | USD | 0.157 | 0.163 | 0.157 | 0.162 | 0.162 | +0.002 (+1.25%) | 208,810 |
16 Mar 2021 | USD | 0.156 | 0.164 | 0.156 | 0.16 | 0.16 | +0.004 (+2.56%) | 1,004,300 |
15 Mar 2021 | USD | 0.151 | 0.157 | 0.151 | 0.156 | 0.156 | +0.003 (+1.96%) | 145,000 |
12 Mar 2021 | USD | 0.151 | 0.154 | 0.151 | 0.153 | 0.153 | 0.0 (0.0%) | 104,800 |
11 Mar 2021 | USD | 0.148 | 0.155 | 0.148 | 0.153 | 0.153 | +0.002 (+1.32%) | 607,480 |
10 Mar 2021 | USD | 0.15 | 0.155 | 0.147 | 0.151 | 0.151 | 0.0 (0.0%) | 401,782 |
9 Mar 2021 | USD | 0.148 | 0.153 | 0.145 | 0.151 | 0.151 | +0.003 (+2.03%) | 661,180 |
8 Mar 2021 | USD | 0.146 | 0.149 | 0.144 | 0.148 | 0.148 | +0.002 (+1.37%) | 293,620 |
5 Mar 2021 | USD | 0.149 | 0.151 | 0.146 | 0.146 | 0.146 | -0.005 (-3.31%) | 422,000 |
4 Mar 2021 | USD | 0.154 | 0.154 | 0.15 | 0.151 | 0.151 | -0.003 (-1.95%) | 366,800 |
3 Mar 2021 | USD | 0.151 | 0.155 | 0.151 | 0.154 | 0.154 | 0.0 (0.0%) | 435,736 |
2 Mar 2021 | USD | 0.151 | 0.158 | 0.151 | 0.154 | 0.154 | +0.003 (+1.99%) | 570,251 |
1 Mar 2021 | USD | 0.155 | 0.158 | 0.15 | 0.151 | 0.151 | -0.007 (-4.43%) | 1,193,304 |