Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | USD | 0.166 | 0.169 | 0.166 | 0.169 | 0.169 | -0.002 (-1.17%) | 26,020 |
25 Dec 2023 | USD | 0.17 | 0.172 | 0.17 | 0.171 | 0.171 | +0.001 (+0.59%) | 14,700 |
22 Dec 2023 | USD | 0.167 | 0.171 | 0.167 | 0.17 | 0.17 | +0.002 (+1.19%) | 17,000 |
21 Dec 2023 | USD | 0.168 | 0.171 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 31,200 |
20 Dec 2023 | USD | 0.17 | 0.17 | 0.167 | 0.17 | 0.17 | 0.0 (0.0%) | 21,300 |
19 Dec 2023 | USD | 0.167 | 0.172 | 0.167 | 0.17 | 0.17 | +0.001 (+0.59%) | 57,400 |
18 Dec 2023 | USD | 0.169 | 0.171 | 0.168 | 0.169 | 0.169 | -0.004 (-2.31%) | 152,500 |
15 Dec 2023 | USD | 0.173 | 0.174 | 0.168 | 0.173 | 0.173 | -0.002 (-1.14%) | 59,000 |
14 Dec 2023 | USD | 0.172 | 0.175 | 0.169 | 0.175 | 0.175 | +0.003 (+1.74%) | 40,800 |
13 Dec 2023 | USD | 0.175 | 0.175 | 0.17 | 0.172 | 0.172 | -0.001 (-0.58%) | 34,900 |
12 Dec 2023 | USD | 0.173 | 0.173 | 0.17 | 0.173 | 0.173 | -0.001 (-0.57%) | 135,500 |
11 Dec 2023 | USD | 0.171 | 0.174 | 0.169 | 0.174 | 0.174 | 0.0 (0.0%) | 162,800 |
8 Dec 2023 | USD | 0.172 | 0.176 | 0.172 | 0.174 | 0.174 | -0.002 (-1.14%) | 104,800 |
7 Dec 2023 | USD | 0.172 | 0.178 | 0.172 | 0.176 | 0.176 | -0.002 (-1.12%) | 136,500 |
6 Dec 2023 | USD | 0.177 | 0.179 | 0.171 | 0.178 | 0.178 | -0.001 (-0.56%) | 47,900 |
5 Dec 2023 | USD | 0.179 | 0.181 | 0.177 | 0.179 | 0.179 | -0.003 (-1.65%) | 49,300 |
4 Dec 2023 | USD | 0.183 | 0.183 | 0.178 | 0.182 | 0.182 | -0.002 (-1.09%) | 51,600 |
1 Dec 2023 | USD | 0.181 | 0.184 | 0.181 | 0.184 | 0.184 | +0.003 (+1.66%) | 22,500 |
30 Nov 2023 | USD | 0.178 | 0.183 | 0.178 | 0.181 | 0.181 | -0.002 (-1.09%) | 40,900 |
29 Nov 2023 | USD | 0.179 | 0.184 | 0.178 | 0.183 | 0.183 | -0.001 (-0.54%) | 105,200 |
28 Nov 2023 | USD | 0.184 | 0.184 | 0.181 | 0.184 | 0.184 | -0.001 (-0.54%) | 76,600 |
27 Nov 2023 | USD | 0.18 | 0.186 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 151,600 |
24 Nov 2023 | USD | 0.186 | 0.186 | 0.18 | 0.185 | 0.185 | +0.002 (+1.09%) | 81,300 |
23 Nov 2023 | USD | 0.183 | 0.185 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 43,900 |
22 Nov 2023 | USD | 0.182 | 0.184 | 0.182 | 0.183 | 0.183 | -0.002 (-1.08%) | 16,700 |
21 Nov 2023 | USD | 0.185 | 0.186 | 0.182 | 0.185 | 0.185 | +0.003 (+1.65%) | 24,000 |
20 Nov 2023 | USD | 0.185 | 0.185 | 0.174 | 0.182 | 0.182 | +0.001 (+0.55%) | 186,300 |
17 Nov 2023 | USD | 0.185 | 0.186 | 0.18 | 0.181 | 0.181 | +0.002 (+1.12%) | 56,130 |
16 Nov 2023 | USD | 0.179 | 0.184 | 0.176 | 0.179 | 0.179 | -0.004 (-2.19%) | 39,200 |
15 Nov 2023 | USD | 0.186 | 0.186 | 0.181 | 0.183 | 0.183 | +0.003 (+1.67%) | 25,000 |