Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 0.186 | 0.186 | 0.181 | 0.183 | 0.183 | +0.003 (+1.67%) | 25,000 |
14 Nov 2023 | USD | 0.178 | 0.181 | 0.178 | 0.18 | 0.18 | -0.001 (-0.55%) | 8,402 |
13 Nov 2023 | USD | 0.179 | 0.182 | 0.176 | 0.181 | 0.181 | 0.0 (0.0%) | 102,100 |
10 Nov 2023 | USD | 0.188 | 0.188 | 0.176 | 0.181 | 0.181 | -0.001 (-0.55%) | 37,000 |
9 Nov 2023 | USD | 0.185 | 0.185 | 0.182 | 0.182 | 0.182 | -0.004 (-2.15%) | 14,500 |
8 Nov 2023 | USD | 0.189 | 0.189 | 0.182 | 0.186 | 0.186 | 0.0 (0.0%) | 20,000 |
7 Nov 2023 | USD | 0.19 | 0.19 | 0.183 | 0.186 | 0.186 | 0.0 (0.0%) | 62,000 |
6 Nov 2023 | USD | 0.183 | 0.188 | 0.182 | 0.186 | 0.186 | +0.003 (+1.64%) | 190,626 |
3 Nov 2023 | USD | 0.176 | 0.183 | 0.176 | 0.183 | 0.183 | +0.003 (+1.67%) | 20,300 |
2 Nov 2023 | USD | 0.175 | 0.181 | 0.175 | 0.18 | 0.18 | +0.003 (+1.69%) | 103,200 |
1 Nov 2023 | USD | 0.174 | 0.18 | 0.173 | 0.177 | 0.177 | -0.005 (-2.75%) | 54,800 |
31 Oct 2023 | USD | 0.182 | 0.182 | 0.177 | 0.182 | 0.182 | 0.0 (0.0%) | 70,200 |
30 Oct 2023 | USD | 0.18 | 0.182 | 0.18 | 0.182 | 0.182 | 0.0 (0.0%) | 55,600 |
27 Oct 2023 | USD | 0.171 | 0.184 | 0.171 | 0.182 | 0.182 | +0.004 (+2.25%) | 375,900 |
26 Oct 2023 | USD | 0.172 | 0.179 | 0.172 | 0.178 | 0.178 | +0.001 (+0.56%) | 32,100 |
25 Oct 2023 | USD | 0.182 | 0.183 | 0.176 | 0.177 | 0.177 | 0.0 (0.0%) | 46,000 |
24 Oct 2023 | USD | 0.173 | 0.179 | 0.173 | 0.177 | 0.177 | +0.004 (+2.31%) | 88,800 |
23 Oct 2023 | USD | 0.171 | 0.176 | 0.169 | 0.173 | 0.173 | -0.007 (-3.89%) | 114,500 |
20 Oct 2023 | USD | 0.182 | 0.182 | 0.173 | 0.18 | 0.18 | -0.004 (-2.17%) | 60,000 |
19 Oct 2023 | USD | 0.186 | 0.187 | 0.168 | 0.184 | 0.184 | -0.002 (-1.08%) | 244,700 |
18 Oct 2023 | USD | 0.184 | 0.192 | 0.184 | 0.186 | 0.186 | -0.003 (-1.59%) | 5,300 |
17 Oct 2023 | USD | 0.188 | 0.195 | 0.18 | 0.189 | 0.189 | -0.001 (-0.53%) | 53,600 |
16 Oct 2023 | USD | 0.19 | 0.19 | 0.188 | 0.19 | 0.19 | -0.005 (-2.56%) | 106,700 |
13 Oct 2023 | USD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.002 (+1.04%) | 25,800 |
12 Oct 2023 | USD | 0.195 | 0.195 | 0.19 | 0.193 | 0.193 | -0.003 (-1.53%) | 39,200 |
11 Oct 2023 | USD | 0.188 | 0.201 | 0.188 | 0.196 | 0.196 | -0.001 (-0.51%) | 36,600 |
10 Oct 2023 | USD | 0.197 | 0.197 | 0.196 | 0.197 | 0.197 | -0.003 (-1.50%) | 68,200 |
9 Oct 2023 | USD | 0.197 | 0.203 | 0.196 | 0.2 | 0.2 | -0.004 (-1.96%) | 88,216 |
28 Sep 2023 | USD | 0.204 | 0.204 | 0.2 | 0.204 | 0.204 | +0.003 (+1.49%) | 46,400 |
27 Sep 2023 | USD | 0.198 | 0.205 | 0.196 | 0.201 | 0.201 | +0.003 (+1.52%) | 137,000 |