Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | USD | 0.201 | 0.201 | 0.198 | 0.198 | 0.198 | -0.003 (-1.49%) | 107,400 |
25 Sep 2023 | USD | 0.204 | 0.204 | 0.199 | 0.201 | 0.201 | +0.003 (+1.52%) | 54,000 |
22 Sep 2023 | USD | 0.197 | 0.201 | 0.196 | 0.198 | 0.198 | 0.0 (0.0%) | 40,000 |
21 Sep 2023 | USD | 0.2 | 0.201 | 0.196 | 0.198 | 0.198 | -0.002 (-1%) | 121,200 |
20 Sep 2023 | USD | 0.2 | 0.201 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 53,500 |
19 Sep 2023 | USD | 0.203 | 0.206 | 0.201 | 0.203 | 0.203 | +0.006 (+3.05%) | 301,800 |
18 Sep 2023 | USD | 0.197 | 0.197 | 0.196 | 0.197 | 0.197 | +0.001 (+0.51%) | 7,200 |
15 Sep 2023 | USD | 0.2 | 0.2 | 0.196 | 0.196 | 0.196 | -0.002 (-1.01%) | 40,800 |
14 Sep 2023 | USD | 0.198 | 0.198 | 0.197 | 0.198 | 0.198 | -0.002 (-1%) | 45,500 |
13 Sep 2023 | USD | 0.199 | 0.2 | 0.197 | 0.2 | 0.2 | 0.0 (0.0%) | 62,700 |
12 Sep 2023 | USD | 0.2 | 0.201 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 55,100 |
11 Sep 2023 | USD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | +0.001 (+0.50%) | 49,000 |
8 Sep 2023 | USD | 0.202 | 0.202 | 0.196 | 0.199 | 0.199 | -0.001 (-0.50%) | 79,380 |
7 Sep 2023 | USD | 0.2 | 0.2 | 0.196 | 0.2 | 0.2 | 0.0 (0.0%) | 89,800 |
6 Sep 2023 | USD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 34,500 |
5 Sep 2023 | USD | 0.196 | 0.201 | 0.196 | 0.2 | 0.2 | +0.001 (+0.50%) | 98,200 |
4 Sep 2023 | USD | 0.195 | 0.2 | 0.195 | 0.199 | 0.199 | +0.003 (+1.53%) | 97,700 |
1 Sep 2023 | USD | 0.198 | 0.198 | 0.193 | 0.196 | 0.196 | -0.002 (-1.01%) | 199,400 |
31 Aug 2023 | USD | 0.204 | 0.209 | 0.198 | 0.198 | 0.198 | -0.009 (-4.35%) | 494,500 |
30 Aug 2023 | USD | 0.213 | 0.213 | 0.206 | 0.207 | 0.207 | +0.001 (+0.49%) | 64,800 |
29 Aug 2023 | USD | 0.204 | 0.211 | 0.204 | 0.206 | 0.206 | -0.001 (-0.48%) | 56,300 |
28 Aug 2023 | USD | 0.212 | 0.219 | 0.204 | 0.207 | 0.207 | +0.003 (+1.47%) | 234,620 |
25 Aug 2023 | USD | 0.205 | 0.21 | 0.202 | 0.204 | 0.204 | -0.002 (-0.97%) | 131,800 |
24 Aug 2023 | USD | 0.206 | 0.212 | 0.206 | 0.206 | 0.206 | -0.002 (-0.96%) | 125,700 |
23 Aug 2023 | USD | 0.205 | 0.211 | 0.205 | 0.208 | 0.208 | +0.001 (+0.48%) | 14,300 |
22 Aug 2023 | USD | 0.207 | 0.211 | 0.207 | 0.207 | 0.207 | -0.003 (-1.43%) | 58,000 |
21 Aug 2023 | USD | 0.21 | 0.21 | 0.206 | 0.21 | 0.21 | 0.0 (0.0%) | 146,200 |
18 Aug 2023 | USD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.001 (-0.47%) | 30,900 |
17 Aug 2023 | USD | 0.207 | 0.212 | 0.207 | 0.211 | 0.211 | +0.001 (+0.48%) | 53,400 |
16 Aug 2023 | USD | 0.208 | 0.21 | 0.208 | 0.21 | 0.21 | -0.001 (-0.47%) | 41,600 |