Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | USD | 0.207 | 0.212 | 0.207 | 0.211 | 0.211 | +0.001 (+0.48%) | 53,400 |
16 Aug 2023 | USD | 0.208 | 0.21 | 0.208 | 0.21 | 0.21 | -0.001 (-0.47%) | 41,600 |
15 Aug 2023 | USD | 0.212 | 0.213 | 0.21 | 0.211 | 0.211 | +0.002 (+0.96%) | 83,900 |
14 Aug 2023 | USD | 0.212 | 0.212 | 0.208 | 0.209 | 0.209 | -0.003 (-1.42%) | 173,500 |
11 Aug 2023 | USD | 0.216 | 0.216 | 0.212 | 0.212 | 0.212 | -0.004 (-1.85%) | 75,900 |
10 Aug 2023 | USD | 0.213 | 0.216 | 0.213 | 0.216 | 0.216 | +0.004 (+1.89%) | 144,200 |
9 Aug 2023 | USD | 0.212 | 0.213 | 0.211 | 0.212 | 0.212 | -0.002 (-0.93%) | 158,500 |
8 Aug 2023 | USD | 0.215 | 0.216 | 0.212 | 0.214 | 0.214 | -0.001 (-0.47%) | 89,700 |
7 Aug 2023 | USD | 0.216 | 0.217 | 0.213 | 0.215 | 0.215 | +0.002 (+0.94%) | 124,600 |
4 Aug 2023 | USD | 0.215 | 0.218 | 0.213 | 0.213 | 0.213 | -0.002 (-0.93%) | 136,000 |
3 Aug 2023 | USD | 0.211 | 0.217 | 0.211 | 0.215 | 0.215 | 0.0 (0.0%) | 73,100 |
2 Aug 2023 | USD | 0.217 | 0.217 | 0.213 | 0.215 | 0.215 | -0.002 (-0.92%) | 67,250 |
1 Aug 2023 | USD | 0.215 | 0.217 | 0.212 | 0.217 | 0.217 | +0.001 (+0.46%) | 50,500 |
31 Jul 2023 | USD | 0.219 | 0.219 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 208,200 |
28 Jul 2023 | USD | 0.211 | 0.217 | 0.211 | 0.216 | 0.216 | +0.001 (+0.47%) | 187,100 |
27 Jul 2023 | USD | 0.208 | 0.215 | 0.206 | 0.215 | 0.215 | +0.008 (+3.86%) | 212,300 |
26 Jul 2023 | USD | 0.202 | 0.208 | 0.202 | 0.207 | 0.207 | +0.001 (+0.49%) | 62,700 |
25 Jul 2023 | USD | 0.205 | 0.206 | 0.201 | 0.206 | 0.206 | +0.001 (+0.49%) | 190,900 |
24 Jul 2023 | USD | 0.206 | 0.206 | 0.2 | 0.205 | 0.205 | -0.001 (-0.49%) | 108,400 |
21 Jul 2023 | USD | 0.204 | 0.206 | 0.202 | 0.206 | 0.206 | 0.0 (0.0%) | 277,200 |
20 Jul 2023 | USD | 0.204 | 0.207 | 0.203 | 0.206 | 0.206 | -0.003 (-1.44%) | 124,100 |
19 Jul 2023 | USD | 0.207 | 0.209 | 0.203 | 0.209 | 0.209 | +0.002 (+0.97%) | 221,300 |
18 Jul 2023 | USD | 0.21 | 0.21 | 0.205 | 0.207 | 0.207 | -0.001 (-0.48%) | 91,200 |
17 Jul 2023 | USD | 0.21 | 0.21 | 0.206 | 0.208 | 0.208 | -0.003 (-1.42%) | 71,400 |
14 Jul 2023 | USD | 0.213 | 0.213 | 0.208 | 0.211 | 0.211 | -0.001 (-0.47%) | 28,200 |
13 Jul 2023 | USD | 0.205 | 0.212 | 0.205 | 0.212 | 0.212 | +0.002 (+0.95%) | 76,700 |
12 Jul 2023 | USD | 0.213 | 0.213 | 0.208 | 0.21 | 0.21 | 0.0 (0.0%) | 16,000 |
11 Jul 2023 | USD | 0.203 | 0.211 | 0.203 | 0.21 | 0.21 | +0.001 (+0.48%) | 56,000 |
10 Jul 2023 | USD | 0.202 | 0.21 | 0.202 | 0.209 | 0.209 | -0.001 (-0.48%) | 90,100 |
7 Jul 2023 | USD | 0.208 | 0.21 | 0.207 | 0.21 | 0.21 | -0.002 (-0.94%) | 64,700 |