Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 0.211 | 0.215 | 0.21 | 0.212 | 0.212 | -0.002 (-0.93%) | 55,600 |
5 Jul 2023 | USD | 0.214 | 0.214 | 0.211 | 0.214 | 0.214 | 0.0 (0.0%) | 21,200 |
4 Jul 2023 | USD | 0.212 | 0.217 | 0.212 | 0.214 | 0.214 | -0.003 (-1.38%) | 394,700 |
3 Jul 2023 | USD | 0.213 | 0.218 | 0.209 | 0.217 | 0.217 | +0.005 (+2.36%) | 344,732 |
30 Jun 2023 | USD | 0.21 | 0.212 | 0.206 | 0.212 | 0.212 | +0.001 (+0.47%) | 35,900 |
29 Jun 2023 | USD | 0.211 | 0.211 | 0.206 | 0.211 | 0.211 | 0.0 (0.0%) | 7,700 |
28 Jun 2023 | USD | 0.208 | 0.211 | 0.206 | 0.211 | 0.211 | +0.003 (+1.44%) | 31,900 |
27 Jun 2023 | USD | 0.211 | 0.214 | 0.202 | 0.208 | 0.208 | -0.003 (-1.42%) | 187,000 |
26 Jun 2023 | USD | 0.213 | 0.213 | 0.203 | 0.211 | 0.211 | +0.009 (+4.46%) | 156,600 |
21 Jun 2023 | USD | 0.209 | 0.211 | 0.202 | 0.202 | 0.202 | -0.01 (-4.72%) | 166,900 |
20 Jun 2023 | USD | 0.213 | 0.213 | 0.208 | 0.212 | 0.212 | -0.001 (-0.47%) | 143,584 |
19 Jun 2023 | USD | 0.213 | 0.213 | 0.209 | 0.213 | 0.213 | -0.001 (-0.47%) | 258,600 |
16 Jun 2023 | USD | 0.214 | 0.214 | 0.21 | 0.214 | 0.214 | 0.0 (0.0%) | 104,400 |
15 Jun 2023 | USD | 0.215 | 0.215 | 0.211 | 0.214 | 0.214 | -0.001 (-0.47%) | 263,800 |
14 Jun 2023 | USD | 0.21 | 0.216 | 0.21 | 0.215 | 0.215 | +0.002 (+0.94%) | 121,900 |
13 Jun 2023 | USD | 0.213 | 0.216 | 0.21 | 0.213 | 0.213 | -0.004 (-1.84%) | 171,800 |
12 Jun 2023 | USD | 0.216 | 0.219 | 0.215 | 0.217 | 0.217 | -0.002 (-0.91%) | 122,800 |
9 Jun 2023 | USD | 0.219 | 0.222 | 0.218 | 0.219 | 0.219 | -0.001 (-0.45%) | 127,400 |
8 Jun 2023 | USD | 0.218 | 0.221 | 0.218 | 0.22 | 0.22 | -0.002 (-0.90%) | 115,400 |
7 Jun 2023 | USD | 0.225 | 0.225 | 0.218 | 0.222 | 0.222 | -0.003 (-1.33%) | 163,500 |
6 Jun 2023 | USD | 0.223 | 0.225 | 0.218 | 0.225 | 0.225 | -0.001 (-0.44%) | 212,700 |
5 Jun 2023 | USD | 0.227 | 0.228 | 0.224 | 0.226 | 0.226 | 0.0 (0.0%) | 75,400 |
2 Jun 2023 | USD | 0.219 | 0.227 | 0.219 | 0.226 | 0.226 | +0.001 (+0.44%) | 70,000 |
1 Jun 2023 | USD | 0.225 | 0.226 | 0.219 | 0.225 | 0.225 | -0.002 (-0.88%) | 174,300 |
31 May 2023 | USD | 0.218 | 0.23 | 0.218 | 0.227 | 0.227 | +0.008 (+3.65%) | 518,200 |
30 May 2023 | USD | 0.218 | 0.222 | 0.214 | 0.219 | 0.219 | -0.003 (-1.35%) | 192,100 |
29 May 2023 | USD | 0.22 | 0.225 | 0.22 | 0.222 | 0.222 | +0.002 (+0.91%) | 183,800 |
26 May 2023 | USD | 0.224 | 0.224 | 0.214 | 0.22 | 0.22 | -0.005 (-2.22%) | 320,300 |
25 May 2023 | USD | 0.225 | 0.228 | 0.223 | 0.225 | 0.225 | -0.003 (-1.32%) | 188,400 |
24 May 2023 | USD | 0.235 | 0.235 | 0.228 | 0.228 | 0.228 | -0.007 (-2.98%) | 295,700 |