Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2005 | USD | 0.2135 | 0.2137 | 0.2118 | 0.213 | 0.213 | -0.001 (-0.23%) | 1,385,790 |
20 Jun 2005 | USD | 0.2068 | 0.215 | 0.203 | 0.2135 | 0.2135 | +0.005 (+2.25%) | 5,000,392 |
17 Jun 2005 | USD | 0.2233 | 0.2239 | 0.2011 | 0.2088 | 0.2088 | -0.015 (-6.49%) | 6,179,706 |
16 Jun 2005 | USD | 0.2256 | 0.2291 | 0.2227 | 0.2233 | 0.2233 | -0.002 (-1.02%) | 2,692,268 |
15 Jun 2005 | USD | 0.2308 | 0.2314 | 0.2244 | 0.2256 | 0.2256 | -0.006 (-2.51%) | 1,392,300 |
14 Jun 2005 | USD | 0.2338 | 0.237 | 0.2312 | 0.2314 | 0.2314 | -0.002 (-0.64%) | 1,235,520 |
13 Jun 2005 | USD | 0.2338 | 0.2361 | 0.2312 | 0.2329 | 0.2329 | -0.001 (-0.38%) | 1,508,167 |
10 Jun 2005 | USD | 0.237 | 0.2387 | 0.2308 | 0.2338 | 0.2338 | -0.003 (-1.35%) | 2,392,345 |
9 Jun 2005 | USD | 0.2372 | 0.2406 | 0.2361 | 0.237 | 0.237 | +0.002 (+0.85%) | 3,168,182 |
8 Jun 2005 | USD | 0.2227 | 0.2406 | 0.2227 | 0.235 | 0.235 | +0.012 (+5.43%) | 8,496,385 |
7 Jun 2005 | USD | 0.2229 | 0.2314 | 0.2227 | 0.2229 | 0.2229 | 0.0 (0.0%) | 7,987,786 |
6 Jun 2005 | USD | 0.2177 | 0.2293 | 0.2177 | 0.2229 | 0.2229 | +0.003 (+1.27%) | 8,326,005 |
3 Jun 2005 | USD | 0.2105 | 0.2218 | 0.209 | 0.2201 | 0.2201 | +0.007 (+3.33%) | 5,687,861 |
2 Jun 2005 | USD | 0.2137 | 0.2203 | 0.1992 | 0.213 | 0.213 | -0.001 (-0.51%) | 7,146,360 |
1 Jun 2005 | USD | 0.2175 | 0.2201 | 0.2137 | 0.2141 | 0.2141 | -0.004 (-1.97%) | 1,988,532 |
31 May 2005 | USD | 0.2177 | 0.219 | 0.2094 | 0.2184 | 0.2184 | -0.002 (-0.68%) | 2,680,240 |
30 May 2005 | USD | 0.2201 | 0.2248 | 0.2036 | 0.2199 | 0.2199 | -0.002 (-0.86%) | 5,681,814 |
27 May 2005 | USD | 0.2246 | 0.2269 | 0.2137 | 0.2218 | 0.2218 | -0.005 (-2.08%) | 4,477,463 |
26 May 2005 | USD | 0.2282 | 0.2291 | 0.2246 | 0.2265 | 0.2265 | -0.002 (-0.83%) | 1,434,466 |
25 May 2005 | USD | 0.2293 | 0.2295 | 0.2265 | 0.2284 | 0.2284 | -0.001 (-0.31%) | 2,410,434 |
24 May 2005 | USD | 0.2282 | 0.2293 | 0.2227 | 0.2291 | 0.2291 | +0.001 (+0.31%) | 6,915,313 |
23 May 2005 | USD | 0.2308 | 0.2318 | 0.2246 | 0.2284 | 0.2284 | -0.002 (-0.74%) | 1,749,384 |
20 May 2005 | USD | 0.2293 | 0.2308 | 0.2282 | 0.2301 | 0.2301 | +0.001 (+0.35%) | 1,501,568 |
19 May 2005 | USD | 0.2218 | 0.2293 | 0.2218 | 0.2293 | 0.2293 | +0.005 (+2.18%) | 6,139,102 |
17 May 2005 | USD | 0.2265 | 0.235 | 0.2244 | 0.2244 | 0.2244 | -0.001 (-0.53%) | 5,121,792 |
16 May 2005 | USD | 0.2244 | 0.2284 | 0.2244 | 0.2256 | 0.2256 | -0 (-0.13%) | 2,234,185 |
13 May 2005 | USD | 0.2329 | 0.237 | 0.225 | 0.2259 | 0.2259 | -0.007 (-3.09%) | 6,810,097 |
12 May 2005 | USD | 0.2325 | 0.2333 | 0.2267 | 0.2331 | 0.2331 | +0.001 (+0.26%) | 2,547,558 |
11 May 2005 | USD | 0.2372 | 0.2417 | 0.2284 | 0.2325 | 0.2325 | -0.003 (-1.19%) | 10,086,130 |
10 May 2005 | USD | 0.2336 | 0.2372 | 0.2212 | 0.2353 | 0.2353 | +0.002 (+0.86%) | 10,022,538 |