Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2005 | USD | 0.2222 | 0.2436 | 0.222 | 0.2368 | 0.2368 | +0.013 (+5.76%) | 24,727,107 |
16 Mar 2005 | USD | 0.218 | 0.2244 | 0.2162 | 0.2239 | 0.2239 | +0.005 (+2.42%) | 11,232,795 |
15 Mar 2005 | USD | 0.2192 | 0.2218 | 0.2169 | 0.2186 | 0.2186 | -0.001 (-0.50%) | 6,973,307 |
14 Mar 2005 | USD | 0.2083 | 0.2209 | 0.2077 | 0.2197 | 0.2197 | +0.012 (+5.57%) | 20,940,089 |
11 Mar 2005 | USD | 0.2062 | 0.2083 | 0.2051 | 0.2081 | 0.2081 | +0.002 (+0.73%) | 3,453,573 |
10 Mar 2005 | USD | 0.209 | 0.2105 | 0.2051 | 0.2066 | 0.2066 | -0.002 (-1.05%) | 2,832,804 |
9 Mar 2005 | USD | 0.2041 | 0.209 | 0.2041 | 0.2088 | 0.2088 | +0.005 (+2.55%) | 4,793,901 |
8 Mar 2005 | USD | 0.1987 | 0.2049 | 0.1987 | 0.2036 | 0.2036 | +0.004 (+2.11%) | 4,379,005 |
7 Mar 2005 | USD | 0.2028 | 0.2041 | 0.1981 | 0.1994 | 0.1994 | -0.003 (-1.58%) | 3,399,552 |
4 Mar 2005 | USD | 0.2051 | 0.206 | 0.2019 | 0.2026 | 0.2026 | -0.003 (-1.46%) | 4,128,742 |
3 Mar 2005 | USD | 0.2045 | 0.2056 | 0.2021 | 0.2056 | 0.2056 | +0.001 (+0.24%) | 5,032,605 |
2 Mar 2005 | USD | 0.2047 | 0.2079 | 0.2036 | 0.2051 | 0.2051 | -0.003 (-1.35%) | 4,817,315 |
1 Mar 2005 | USD | 0.2036 | 0.2083 | 0.2034 | 0.2079 | 0.2079 | +0.004 (+2.21%) | 4,735,916 |
28 Feb 2005 | USD | 0.2071 | 0.2081 | 0.2026 | 0.2034 | 0.2034 | -0.004 (-1.79%) | 5,882,942 |
25 Feb 2005 | USD | 0.2053 | 0.2124 | 0.2047 | 0.2071 | 0.2071 | +0.003 (+1.27%) | 8,603,370 |
24 Feb 2005 | USD | 0.2051 | 0.2068 | 0.2032 | 0.2045 | 0.2045 | -0.001 (-0.29%) | 5,133,557 |
23 Feb 2005 | USD | 0.2064 | 0.2079 | 0.2041 | 0.2051 | 0.2051 | -0.001 (-0.63%) | 7,221,286 |
22 Feb 2005 | USD | 0.1947 | 0.2075 | 0.1947 | 0.2064 | 0.2064 | +0.012 (+6.01%) | 16,136,537 |
21 Feb 2005 | USD | 0.1908 | 0.1949 | 0.1902 | 0.1947 | 0.1947 | +0.003 (+1.46%) | 4,758,525 |
18 Feb 2005 | USD | 0.194 | 0.194 | 0.1915 | 0.1919 | 0.1919 | -0.002 (-1.18%) | 5,260,834 |
17 Feb 2005 | USD | 0.1942 | 0.1942 | 0.1908 | 0.1942 | 0.1942 | 0.0 (0.0%) | 6,913,511 |
16 Feb 2005 | USD | 0.1876 | 0.1947 | 0.1859 | 0.1942 | 0.1942 | +0.009 (+4.58%) | 15,540,754 |
4 Feb 2005 | USD | 0.1848 | 0.1865 | 0.184 | 0.1857 | 0.1857 | +0.001 (+0.38%) | 3,191,198 |
3 Feb 2005 | USD | 0.1859 | 0.1859 | 0.1827 | 0.185 | 0.185 | +0 (+0.22%) | 3,555,630 |
2 Feb 2005 | USD | 0.1795 | 0.1876 | 0.1795 | 0.1846 | 0.1846 | +0.006 (+3.36%) | 10,728,006 |
1 Feb 2005 | USD | 0.1763 | 0.1814 | 0.1727 | 0.1786 | 0.1786 | +0.002 (+1.30%) | 2,864,628 |
31 Jan 2005 | USD | 0.1752 | 0.1776 | 0.1748 | 0.1763 | 0.1763 | 0.0 (0.0%) | 2,825,316 |
28 Jan 2005 | USD | 0.1786 | 0.1801 | 0.1756 | 0.1763 | 0.1763 | -0.002 (-0.84%) | 3,783,780 |
27 Jan 2005 | USD | 0.1774 | 0.178 | 0.1765 | 0.1778 | 0.1778 | +0.001 (+0.74%) | 1,091,844 |
26 Jan 2005 | USD | 0.1838 | 0.1838 | 0.1759 | 0.1765 | 0.1765 | -0.007 (-3.87%) | 4,996,363 |