Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2005 | USD | 0.1821 | 0.1857 | 0.1774 | 0.1836 | 0.1836 | -0.002 (-1.02%) | 10,791,878 |
24 Jan 2005 | USD | 0.1709 | 0.1855 | 0.1697 | 0.1855 | 0.1855 | +0.017 (+10.02%) | 15,095,761 |
21 Jan 2005 | USD | 0.1671 | 0.1692 | 0.1667 | 0.1686 | 0.1686 | +0.002 (+0.90%) | 4,177,077 |
20 Jan 2005 | USD | 0.1677 | 0.1677 | 0.1667 | 0.1671 | 0.1671 | -0.001 (-0.54%) | 341,172 |
19 Jan 2005 | USD | 0.1677 | 0.169 | 0.166 | 0.168 | 0.168 | 0.0 (0.0%) | 555,984 |
18 Jan 2005 | USD | 0.1684 | 0.1692 | 0.1669 | 0.168 | 0.168 | +0.002 (+0.90%) | 366,444 |
17 Jan 2005 | USD | 0.1697 | 0.1697 | 0.1656 | 0.1665 | 0.1665 | -0.003 (-1.89%) | 688,058 |
14 Jan 2005 | USD | 0.1697 | 0.1699 | 0.1686 | 0.1697 | 0.1697 | +0.001 (+0.30%) | 990,288 |
13 Jan 2005 | USD | 0.1686 | 0.1699 | 0.1684 | 0.1692 | 0.1692 | +0.001 (+0.48%) | 964,080 |
12 Jan 2005 | USD | 0.1684 | 0.1684 | 0.1671 | 0.1684 | 0.1684 | +0.001 (+0.78%) | 424,476 |
11 Jan 2005 | USD | 0.1684 | 0.1694 | 0.1626 | 0.1671 | 0.1671 | -0.002 (-1.01%) | 1,576,224 |
10 Jan 2005 | USD | 0.1667 | 0.1688 | 0.1667 | 0.1688 | 0.1688 | +0 (+0.24%) | 403,884 |
7 Jan 2005 | USD | 0.1682 | 0.1697 | 0.1673 | 0.1684 | 0.1684 | +0.001 (+0.66%) | 923,364 |
6 Jan 2005 | USD | 0.1673 | 0.1677 | 0.1667 | 0.1673 | 0.1673 | 0.0 (0.0%) | 904,644 |
5 Jan 2005 | USD | 0.1667 | 0.1699 | 0.1667 | 0.1673 | 0.1673 | +0.001 (+0.36%) | 1,400,373 |
4 Jan 2005 | USD | 0.1656 | 0.1673 | 0.1635 | 0.1667 | 0.1667 | +0.001 (+0.42%) | 1,360,476 |
31 Dec 2004 | USD | 0.1669 | 0.1684 | 0.1624 | 0.166 | 0.166 | -0.001 (-0.78%) | 1,336,608 |
30 Dec 2004 | USD | 0.1684 | 0.1686 | 0.166 | 0.1673 | 0.1673 | -0.001 (-0.77%) | 328,068 |
29 Dec 2004 | USD | 0.1577 | 0.1688 | 0.1577 | 0.1686 | 0.1686 | +0 (+0.24%) | 1,406,340 |
28 Dec 2004 | USD | 0.1675 | 0.1684 | 0.1669 | 0.1682 | 0.1682 | +0.001 (+0.30%) | 440,856 |
27 Dec 2004 | USD | 0.1688 | 0.1688 | 0.1658 | 0.1677 | 0.1677 | -0.001 (-0.77%) | 553,644 |
24 Dec 2004 | USD | 0.1718 | 0.172 | 0.1635 | 0.169 | 0.169 | -0.003 (-1.63%) | 3,192,321 |
23 Dec 2004 | USD | 0.1806 | 0.1806 | 0.1667 | 0.1718 | 0.1718 | +0.005 (+3.06%) | 5,596,105 |
16 Dec 2004 | USD | 0.1709 | 0.1709 | 0.1647 | 0.1667 | 0.1667 | +0.001 (+0.42%) | 2,153,965 |
15 Dec 2004 | USD | 0.1694 | 0.1694 | 0.1645 | 0.166 | 0.166 | -0.003 (-2.01%) | 2,190,708 |
14 Dec 2004 | USD | 0.1677 | 0.1701 | 0.1677 | 0.1694 | 0.1694 | +0.002 (+1.13%) | 1,009,710 |
13 Dec 2004 | USD | 0.1709 | 0.1709 | 0.1667 | 0.1675 | 0.1675 | -0.003 (-1.87%) | 1,218,760 |
10 Dec 2004 | USD | 0.1718 | 0.1718 | 0.169 | 0.1707 | 0.1707 | 0.0 (0.0%) | 1,952,496 |
9 Dec 2004 | USD | 0.168 | 0.1709 | 0.1671 | 0.1707 | 0.1707 | +0.003 (+1.49%) | 1,612,260 |
8 Dec 2004 | USD | 0.1682 | 0.1688 | 0.1677 | 0.1682 | 0.1682 | +0.001 (+0.54%) | 1,332,396 |