Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2004 | USD | 0.1605 | 0.1656 | 0.1605 | 0.1641 | 0.1641 | +0.004 (+2.69%) | 2,901,834 |
2 Dec 2004 | USD | 0.1694 | 0.1694 | 0.1592 | 0.1598 | 0.1598 | -0.01 (-5.67%) | 13,996,775 |
1 Dec 2004 | USD | 0.1724 | 0.1731 | 0.1669 | 0.1694 | 0.1694 | -0.004 (-2.02%) | 4,367,610 |
30 Nov 2004 | USD | 0.1566 | 0.1752 | 0.1566 | 0.1729 | 0.1729 | -0.001 (-0.58%) | 2,008,656 |
29 Nov 2004 | USD | 0.1752 | 0.1754 | 0.172 | 0.1739 | 0.1739 | -0.002 (-0.97%) | 2,223,945 |
26 Nov 2004 | USD | 0.1769 | 0.1769 | 0.1741 | 0.1756 | 0.1756 | -0.001 (-0.40%) | 614,016 |
25 Nov 2004 | USD | 0.1752 | 0.1767 | 0.1744 | 0.1763 | 0.1763 | +0.001 (+0.63%) | 1,114,308 |
24 Nov 2004 | USD | 0.1769 | 0.1782 | 0.1744 | 0.1752 | 0.1752 | -0.002 (-0.85%) | 2,750,155 |
23 Nov 2004 | USD | 0.1752 | 0.1771 | 0.1752 | 0.1767 | 0.1767 | +0.002 (+0.97%) | 1,696,032 |
22 Nov 2004 | USD | 0.1733 | 0.1759 | 0.1733 | 0.175 | 0.175 | +0.002 (+1.21%) | 1,550,657 |
19 Nov 2004 | USD | 0.1731 | 0.1744 | 0.1722 | 0.1729 | 0.1729 | +0.001 (+0.41%) | 2,129,868 |
18 Nov 2004 | USD | 0.1769 | 0.1769 | 0.1718 | 0.1722 | 0.1722 | -0.005 (-2.66%) | 7,748,208 |
17 Nov 2004 | USD | 0.1795 | 0.1795 | 0.1756 | 0.1769 | 0.1769 | -0.002 (-1.34%) | 2,259,504 |
16 Nov 2004 | USD | 0.1795 | 0.1801 | 0.1784 | 0.1793 | 0.1793 | +0.001 (+0.50%) | 1,450,332 |
15 Nov 2004 | USD | 0.1782 | 0.1791 | 0.1767 | 0.1784 | 0.1784 | +0 (+0.11%) | 5,442,835 |
12 Nov 2004 | USD | 0.1806 | 0.1806 | 0.1778 | 0.1782 | 0.1782 | -0.002 (-1.16%) | 4,051,003 |
11 Nov 2004 | USD | 0.1816 | 0.1831 | 0.1791 | 0.1803 | 0.1803 | -0 (-0.17%) | 6,054,263 |
10 Nov 2004 | USD | 0.1806 | 0.1838 | 0.1752 | 0.1806 | 0.1806 | 0.0 (0.0%) | 11,443,812 |
9 Nov 2004 | USD | 0.1795 | 0.1808 | 0.1782 | 0.1806 | 0.1806 | +0.002 (+1.35%) | 2,193,984 |
8 Nov 2004 | USD | 0.1812 | 0.1812 | 0.1776 | 0.1782 | 0.1782 | -0.002 (-0.94%) | 1,047,384 |
5 Nov 2004 | USD | 0.1816 | 0.1816 | 0.1791 | 0.1799 | 0.1799 | -0.001 (-0.39%) | 982,332 |
4 Nov 2004 | USD | 0.1827 | 0.1842 | 0.178 | 0.1806 | 0.1806 | -0.002 (-1.15%) | 1,653,912 |
3 Nov 2004 | USD | 0.1797 | 0.1833 | 0.1797 | 0.1827 | 0.1827 | +0.004 (+2.41%) | 2,501,619 |
2 Nov 2004 | USD | 0.1774 | 0.1799 | 0.1748 | 0.1784 | 0.1784 | +0.001 (+0.56%) | 2,884,410 |
1 Nov 2004 | USD | 0.1823 | 0.185 | 0.1761 | 0.1774 | 0.1774 | -0.009 (-4.88%) | 4,723,056 |
29 Oct 2004 | USD | 0.1823 | 0.1878 | 0.1816 | 0.1865 | 0.1865 | +0.001 (+0.43%) | 2,918,916 |
28 Oct 2004 | USD | 0.1872 | 0.1878 | 0.1855 | 0.1857 | 0.1857 | -0.002 (-0.80%) | 1,663,379 |
27 Oct 2004 | USD | 0.1889 | 0.1889 | 0.1823 | 0.1872 | 0.1872 | -0.001 (-0.58%) | 3,422,806 |
26 Oct 2004 | USD | 0.1889 | 0.1891 | 0.1857 | 0.1883 | 0.1883 | +0.001 (+0.59%) | 2,758,537 |
25 Oct 2004 | USD | 0.1895 | 0.1912 | 0.1861 | 0.1872 | 0.1872 | -0.001 (-0.69%) | 4,315,896 |