Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2004 | USD | 0.1861 | 0.1895 | 0.184 | 0.1885 | 0.1885 | +0.003 (+1.51%) | 4,963,827 |
21 Oct 2004 | USD | 0.1848 | 0.1893 | 0.1846 | 0.1857 | 0.1857 | +0.001 (+0.49%) | 12,476,926 |
20 Oct 2004 | USD | 0.1848 | 0.188 | 0.1816 | 0.1848 | 0.1848 | 0.0 (0.0%) | 5,880,888 |
19 Oct 2004 | USD | 0.1838 | 0.1861 | 0.1833 | 0.1848 | 0.1848 | +0.001 (+0.54%) | 11,065,392 |
18 Oct 2004 | USD | 0.1806 | 0.184 | 0.1786 | 0.1838 | 0.1838 | +0.004 (+2.40%) | 4,600,908 |
15 Oct 2004 | USD | 0.1752 | 0.1795 | 0.1752 | 0.1795 | 0.1795 | +0.004 (+2.34%) | 4,346,709 |
14 Oct 2004 | USD | 0.1861 | 0.1861 | 0.1752 | 0.1754 | 0.1754 | -0.008 (-4.31%) | 6,932,877 |
13 Oct 2004 | USD | 0.1844 | 0.1874 | 0.1827 | 0.1833 | 0.1833 | 0.0 (0.0%) | 3,552,588 |
12 Oct 2004 | USD | 0.1885 | 0.1885 | 0.1818 | 0.1833 | 0.1833 | -0.003 (-1.61%) | 4,812,439 |
11 Oct 2004 | USD | 0.1872 | 0.1912 | 0.1855 | 0.1863 | 0.1863 | -0.001 (-0.69%) | 7,827,300 |
8 Oct 2004 | USD | 0.1859 | 0.1878 | 0.1808 | 0.1876 | 0.1876 | +0.003 (+1.63%) | 7,082,824 |
30 Sep 2004 | USD | 0.1863 | 0.1872 | 0.1816 | 0.1846 | 0.1846 | -0.002 (-0.81%) | 5,410,548 |
29 Sep 2004 | USD | 0.1876 | 0.1878 | 0.1859 | 0.1861 | 0.1861 | -0.001 (-0.48%) | 1,945,476 |
28 Sep 2004 | USD | 0.188 | 0.1885 | 0.1859 | 0.187 | 0.187 | +0.001 (+0.59%) | 4,063,583 |
27 Sep 2004 | USD | 0.187 | 0.1923 | 0.1855 | 0.1859 | 0.1859 | -0.001 (-0.59%) | 6,158,959 |
24 Sep 2004 | USD | 0.188 | 0.1955 | 0.1859 | 0.187 | 0.187 | -0.001 (-0.53%) | 16,767,227 |
23 Sep 2004 | USD | 0.1816 | 0.188 | 0.1795 | 0.188 | 0.188 | +0.007 (+3.64%) | 5,488,236 |
22 Sep 2004 | USD | 0.1859 | 0.1859 | 0.1795 | 0.1814 | 0.1814 | -0.004 (-2.42%) | 8,805,888 |
21 Sep 2004 | USD | 0.1878 | 0.1878 | 0.1846 | 0.1859 | 0.1859 | -0.002 (-1.01%) | 7,434,137 |
20 Sep 2004 | USD | 0.1859 | 0.188 | 0.1844 | 0.1878 | 0.1878 | +0.002 (+1.13%) | 11,655,254 |
17 Sep 2004 | USD | 0.1735 | 0.187 | 0.1733 | 0.1857 | 0.1857 | +0.012 (+7.03%) | 13,564,493 |
16 Sep 2004 | USD | 0.1763 | 0.1774 | 0.1716 | 0.1735 | 0.1735 | -0.003 (-1.59%) | 9,638,998 |
15 Sep 2004 | USD | 0.1609 | 0.1763 | 0.1603 | 0.1763 | 0.1763 | +0.016 (+9.98%) | 14,339,978 |
14 Sep 2004 | USD | 0.1581 | 0.1613 | 0.1581 | 0.1603 | 0.1603 | +0.002 (+1.39%) | 1,314,612 |
13 Sep 2004 | USD | 0.1603 | 0.1605 | 0.1573 | 0.1581 | 0.1581 | -0.001 (-0.32%) | 636,948 |
10 Sep 2004 | USD | 0.1603 | 0.1605 | 0.1581 | 0.1586 | 0.1586 | -0.002 (-1.06%) | 1,122,264 |
9 Sep 2004 | USD | 0.1609 | 0.1613 | 0.1594 | 0.1603 | 0.1603 | -0.001 (-0.37%) | 1,239,732 |
8 Sep 2004 | USD | 0.1624 | 0.1624 | 0.1603 | 0.1609 | 0.1609 | -0 (-0.25%) | 442,260 |
7 Sep 2004 | USD | 0.1613 | 0.1635 | 0.1609 | 0.1613 | 0.1613 | 0.0 (0.0%) | 492,804 |
6 Sep 2004 | USD | 0.1645 | 0.1645 | 0.1609 | 0.1613 | 0.1613 | -0.001 (-0.80%) | 1,267,344 |