Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2004 | USD | 0.1716 | 0.1727 | 0.1677 | 0.1684 | 0.1684 | -0.005 (-2.72%) | 4,382,656 |
21 Jul 2004 | USD | 0.1731 | 0.1739 | 0.1712 | 0.1731 | 0.1731 | +0.001 (+0.41%) | 4,274,749 |
20 Jul 2004 | USD | 0.1688 | 0.1731 | 0.1669 | 0.1724 | 0.1724 | +0.004 (+2.13%) | 7,044,251 |
19 Jul 2004 | USD | 0.1669 | 0.1694 | 0.166 | 0.1688 | 0.1688 | +0.003 (+1.69%) | 4,792,095 |
16 Jul 2004 | USD | 0.1645 | 0.1699 | 0.1643 | 0.166 | 0.166 | +0.002 (+1.28%) | 24,374,675 |
15 Jul 2004 | USD | 0.1641 | 0.1641 | 0.1603 | 0.1639 | 0.1639 | +0.002 (+1.30%) | 2,308,704 |
14 Jul 2004 | USD | 0.1618 | 0.1645 | 0.1607 | 0.1618 | 0.1618 | 0.0 (0.0%) | 1,539,359 |
13 Jul 2004 | USD | 0.1603 | 0.1688 | 0.1603 | 0.1618 | 0.1618 | +0.002 (+1.25%) | 1,660,932 |
12 Jul 2004 | USD | 0.1637 | 0.1645 | 0.1592 | 0.1598 | 0.1598 | -0.004 (-2.38%) | 2,386,589 |
9 Jul 2004 | USD | 0.1667 | 0.1673 | 0.1635 | 0.1637 | 0.1637 | -0.003 (-1.80%) | 2,211,300 |
8 Jul 2004 | USD | 0.168 | 0.1703 | 0.1624 | 0.1667 | 0.1667 | -0.002 (-1.01%) | 2,429,013 |
7 Jul 2004 | USD | 0.1718 | 0.1718 | 0.1667 | 0.1684 | 0.1684 | -0 (-0.24%) | 1,114,448 |
6 Jul 2004 | USD | 0.1645 | 0.1709 | 0.1645 | 0.1688 | 0.1688 | +0.002 (+0.90%) | 3,906,218 |
5 Jul 2004 | USD | 0.1677 | 0.1688 | 0.1624 | 0.1673 | 0.1673 | -0 (-0.12%) | 2,184,460 |
2 Jul 2004 | USD | 0.1656 | 0.1697 | 0.1656 | 0.1675 | 0.1675 | +0.002 (+1.39%) | 3,742,071 |
1 Jul 2004 | USD | 0.1551 | 0.1662 | 0.1551 | 0.1652 | 0.1652 | +0.011 (+7.20%) | 4,633,200 |
30 Jun 2004 | USD | 0.1709 | 0.1709 | 0.153 | 0.1541 | 0.1541 | -0.016 (-9.30%) | 14,375,088 |
29 Jun 2004 | USD | 0.1709 | 0.1712 | 0.1639 | 0.1699 | 0.1699 | +0.003 (+1.55%) | 6,615,020 |
28 Jun 2004 | USD | 0.1795 | 0.1795 | 0.1667 | 0.1673 | 0.1673 | -0.011 (-6.22%) | 7,775,267 |
25 Jun 2004 | USD | 0.1806 | 0.1806 | 0.1765 | 0.1784 | 0.1784 | -0 (-0.11%) | 1,345,500 |
24 Jun 2004 | USD | 0.1776 | 0.1795 | 0.1763 | 0.1786 | 0.1786 | +0.001 (+0.56%) | 1,793,366 |
23 Jun 2004 | USD | 0.1795 | 0.1795 | 0.1752 | 0.1776 | 0.1776 | -0 (-0.11%) | 3,012,984 |
22 Jun 2004 | USD | 0.1741 | 0.1799 | 0.1741 | 0.1778 | 0.1778 | +0.005 (+2.95%) | 3,990,767 |
21 Jun 2004 | USD | 0.1709 | 0.1731 | 0.169 | 0.1727 | 0.1727 | +0.002 (+1.29%) | 2,829,247 |
18 Jun 2004 | USD | 0.1712 | 0.1731 | 0.169 | 0.1705 | 0.1705 | -0.002 (-0.99%) | 4,740,301 |
17 Jun 2004 | USD | 0.1752 | 0.1759 | 0.1716 | 0.1722 | 0.1722 | -0.003 (-1.49%) | 4,602,330 |
16 Jun 2004 | USD | 0.1748 | 0.1765 | 0.1714 | 0.1748 | 0.1748 | 0.0 (0.0%) | 2,248,740 |
15 Jun 2004 | USD | 0.1741 | 0.1765 | 0.1705 | 0.1748 | 0.1748 | -0.002 (-1.19%) | 4,143,208 |
14 Jun 2004 | USD | 0.1797 | 0.1797 | 0.1701 | 0.1769 | 0.1769 | -0.003 (-1.56%) | 10,196,030 |
11 Jun 2004 | USD | 0.1816 | 0.1848 | 0.1793 | 0.1797 | 0.1797 | 0.0 (0.0%) | 8,068,806 |