Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2004 | USD | 0.1891 | 0.1891 | 0.1876 | 0.1886 | 0.1886 | +0.001 (+0.32%) | 4,704,644 |
27 Feb 2004 | USD | 0.1922 | 0.1922 | 0.187 | 0.188 | 0.188 | +0 (+0.16%) | 4,483,112 |
26 Feb 2004 | USD | 0.1934 | 0.1934 | 0.1827 | 0.1877 | 0.1877 | -0.003 (-1.78%) | 9,386,676 |
25 Feb 2004 | USD | 0.1934 | 0.1944 | 0.1903 | 0.1911 | 0.1911 | -0 (-0.21%) | 3,853,512 |
24 Feb 2004 | USD | 0.1908 | 0.1923 | 0.1889 | 0.1915 | 0.1915 | +0.001 (+0.37%) | 4,282,200 |
23 Feb 2004 | USD | 0.188 | 0.1977 | 0.1879 | 0.1908 | 0.1908 | +0.003 (+1.33%) | 6,905,808 |
20 Feb 2004 | USD | 0.188 | 0.1889 | 0.1859 | 0.1883 | 0.1883 | +0.001 (+0.27%) | 7,587,936 |
19 Feb 2004 | USD | 0.1934 | 0.1936 | 0.1827 | 0.1878 | 0.1878 | -0.005 (-2.85%) | 12,500,663 |
18 Feb 2004 | USD | 0.1795 | 0.1937 | 0.1764 | 0.1933 | 0.1933 | +0.017 (+9.77%) | 30,051,749 |
17 Feb 2004 | USD | 0.1602 | 0.1762 | 0.1602 | 0.1761 | 0.1761 | +0.016 (+9.93%) | 42,155,689 |
16 Feb 2004 | USD | 0.1619 | 0.1619 | 0.1587 | 0.1602 | 0.1602 | -0.001 (-0.56%) | 4,310,748 |
13 Feb 2004 | USD | 0.1565 | 0.1614 | 0.1565 | 0.1611 | 0.1611 | +0.004 (+2.74%) | 13,017,083 |
12 Feb 2004 | USD | 0.1526 | 0.1578 | 0.1521 | 0.1568 | 0.1568 | +0.005 (+3.09%) | 5,041,296 |
11 Feb 2004 | USD | 0.1529 | 0.1539 | 0.1517 | 0.1521 | 0.1521 | -0.001 (-0.52%) | 1,445,184 |
10 Feb 2004 | USD | 0.1527 | 0.1549 | 0.1527 | 0.1529 | 0.1529 | +0 (+0.20%) | 4,916,808 |
9 Feb 2004 | USD | 0.1592 | 0.1592 | 0.1519 | 0.1526 | 0.1526 | -0.003 (-2.05%) | 6,089,999 |
6 Feb 2004 | USD | 0.1581 | 0.1597 | 0.155 | 0.1558 | 0.1558 | -0.004 (-2.38%) | 3,087,864 |
5 Feb 2004 | USD | 0.1603 | 0.1618 | 0.1592 | 0.1596 | 0.1596 | -0 (-0.13%) | 3,551,184 |
4 Feb 2004 | USD | 0.1621 | 0.1621 | 0.1592 | 0.1598 | 0.1598 | +0.001 (+0.38%) | 2,301,783 |
3 Feb 2004 | USD | 0.1619 | 0.162 | 0.159 | 0.1592 | 0.1592 | -0.003 (-1.73%) | 3,845,088 |
2 Feb 2004 | USD | 0.1629 | 0.1645 | 0.1604 | 0.162 | 0.162 | -0.001 (-0.31%) | 4,261,551 |
30 Jan 2004 | USD | 0.1699 | 0.1699 | 0.1624 | 0.1625 | 0.1625 | -0.008 (-4.52%) | 6,342,251 |
29 Jan 2004 | USD | 0.1571 | 0.1703 | 0.1571 | 0.1702 | 0.1702 | +0.015 (+9.95%) | 11,883,250 |
16 Jan 2004 | USD | 0.1551 | 0.1557 | 0.1546 | 0.1548 | 0.1548 | 0.0 (0.0%) | 1,815,840 |
15 Jan 2004 | USD | 0.155 | 0.156 | 0.1546 | 0.1548 | 0.1548 | -0 (-0.19%) | 2,432,664 |
14 Jan 2004 | USD | 0.1558 | 0.1568 | 0.1549 | 0.1551 | 0.1551 | -0.001 (-0.89%) | 1,007,136 |
13 Jan 2004 | USD | 0.156 | 0.1587 | 0.156 | 0.1565 | 0.1565 | +0 (+0.19%) | 2,273,544 |
12 Jan 2004 | USD | 0.1581 | 0.1592 | 0.1559 | 0.1562 | 0.1562 | -0.003 (-1.76%) | 1,609,920 |
9 Jan 2004 | USD | 0.1621 | 0.1621 | 0.1581 | 0.159 | 0.159 | -0.003 (-1.91%) | 3,984,673 |
8 Jan 2004 | USD | 0.1581 | 0.1647 | 0.1561 | 0.1621 | 0.1621 | +0.004 (+2.21%) | 9,175,140 |