Shanghai Zhenhua Heavy Industr Recent Share Price (SHG:900947)

SHG:900947 - Shanghai Zhenhua Heavy Industries Co Ltd Shanghai Zhenhua Heavy Industr
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2003	USD	0.0952	0.0952	0.0948	0.0949	0.0949	+0 (+0.11%)	438,048
19 Sep 2003	USD	0.095	0.095	0.0946	0.0948	0.0948	-0 (-0.21%)	837,252
18 Sep 2003	USD	0.0955	0.0955	0.095	0.095	0.095	-0 (-0.11%)	1,090,440
17 Sep 2003	USD	0.0962	0.0962	0.0951	0.0951	0.0951	-0.001 (-1.14%)	959,400
16 Sep 2003	USD	0.0951	0.0962	0.0949	0.0962	0.0962	+0.001 (+1.26%)	1,741,428
15 Sep 2003	USD	0.0954	0.0954	0.0949	0.095	0.095	-0 (-0.42%)	367,848
12 Sep 2003	USD	0.0951	0.0956	0.0951	0.0954	0.0954	+0 (+0.32%)	1,431,144
11 Sep 2003	USD	0.0951	0.0951	0.0949	0.0951	0.0951	0.0 (0.0%)	404,352
10 Sep 2003	USD	0.0946	0.0951	0.0942	0.0951	0.0951	+0.001 (+0.53%)	1,006,200
9 Sep 2003	USD	0.0948	0.0949	0.0944	0.0946	0.0946	+0.001 (+0.64%)	687,024
8 Sep 2003	USD	0.094	0.0948	0.0936	0.094	0.094	0.0 (0.0%)	837,720
5 Sep 2003	USD	0.0954	0.0954	0.0936	0.094	0.094	-0.001 (-1.47%)	1,174,680
4 Sep 2003	USD	0.0962	0.0962	0.0951	0.0954	0.0954	+0 (+0.32%)	751,608
3 Sep 2003	USD	0.0956	0.0956	0.095	0.0951	0.0951	-0.001 (-0.52%)	1,240,200
2 Sep 2003	USD	0.0962	0.0962	0.0951	0.0956	0.0956	0.0 (0.0%)	1,322,568
1 Sep 2003	USD	0.0951	0.0961	0.0933	0.0956	0.0956	+0.003 (+2.69%)	2,754,254
29 Aug 2003	USD	0.0919	0.0931	0.0917	0.0931	0.0931	+0.001 (+1.31%)	967,533
28 Aug 2003	USD	0.0921	0.0924	0.0919	0.0919	0.0919	+0 (+0.44%)	1,363,752
27 Aug 2003	USD	0.0923	0.0924	0.0907	0.0915	0.0915	-0.001 (-0.54%)	603,720
26 Aug 2003	USD	0.0993	0.0993	0.0903	0.092	0.092	+0.002 (+1.88%)	707,428
25 Aug 2003	USD	0.0908	0.0912	0.0903	0.0903	0.0903	-0.001 (-0.55%)	1,026,792
22 Aug 2003	USD	0.0903	0.0912	0.0903	0.0908	0.0908	+0.001 (+0.78%)	1,051,867
21 Aug 2003	USD	0.0897	0.0911	0.0897	0.0901	0.0901	0.0 (0.0%)	760,968
20 Aug 2003	USD	0.0908	0.0919	0.0892	0.0901	0.0901	-0.001 (-0.55%)	4,009,824
19 Aug 2003	USD	0.0921	0.0928	0.0899	0.0906	0.0906	-0.002 (-1.63%)	2,808,833
18 Aug 2003	USD	0.0946	0.0946	0.0921	0.0921	0.0921	-0.003 (-2.64%)	1,638,000
15 Aug 2003	USD	0.0937	0.095	0.0935	0.0946	0.0946	+0 (+0.32%)	2,517,840
14 Aug 2003	USD	0.0952	0.0952	0.0935	0.0943	0.0943	-0.001 (-0.84%)	663,624
13 Aug 2003	USD	0.094	0.0952	0.094	0.0951	0.0951	+0.001 (+1.17%)	1,294,488
12 Aug 2003	USD	0.094	0.0946	0.092	0.094	0.094	-0.001 (-0.63%)	552,240