SHG:900947 - Shanghai Zhenhua Heavy Industries Co Ltd Shanghai Zhenhua Heavy Industr
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Aug 2003 USD 0.0908 0.0919 0.0892 0.0901 0.0901 -0.001 (-0.55%) 4,009,824
19 Aug 2003 USD 0.0921 0.0928 0.0899 0.0906 0.0906 -0.002 (-1.63%) 2,808,833
18 Aug 2003 USD 0.0946 0.0946 0.0921 0.0921 0.0921 -0.003 (-2.64%) 1,638,000
15 Aug 2003 USD 0.0937 0.095 0.0935 0.0946 0.0946 +0 (+0.32%) 2,517,840
14 Aug 2003 USD 0.0952 0.0952 0.0935 0.0943 0.0943 -0.001 (-0.84%) 663,624
13 Aug 2003 USD 0.094 0.0952 0.094 0.0951 0.0951 +0.001 (+1.17%) 1,294,488
12 Aug 2003 USD 0.094 0.0946 0.092 0.094 0.094 -0.001 (-0.63%) 552,240
11 Aug 2003 USD 0.0959 0.0962 0.0944 0.0946 0.0946 -0.001 (-1.36%) 1,632,384
8 Aug 2003 USD 0.0962 0.0962 0.0952 0.0959 0.0959 -0 (-0.21%) 526,968
7 Aug 2003 USD 0.095 0.0966 0.095 0.0961 0.0961 -0 (-0.31%) 456,768
6 Aug 2003 USD 0.0966 0.0968 0.0961 0.0964 0.0964 0.0 (0.0%) 677,664
5 Aug 2003 USD 0.0968 0.0968 0.0963 0.0964 0.0964 -0 (-0.10%) 1,130,191
4 Aug 2003 USD 0.0969 0.0969 0.0962 0.0965 0.0965 +0 (+0.10%) 1,867,170
1 Aug 2003 USD 0.0969 0.0969 0.0961 0.0964 0.0964 -0.001 (-0.52%) 1,787,292
31 Jul 2003 USD 0.0966 0.0974 0.0966 0.0969 0.0969 -0.001 (-0.51%) 2,075,112
30 Jul 2003 USD 0.0966 0.0979 0.0965 0.0974 0.0974 +0.001 (+0.83%) 10,571,446
29 Jul 2003 USD 0.0962 0.0968 0.0962 0.0966 0.0966 +0.001 (+0.52%) 1,798,992
28 Jul 2003 USD 0.0964 0.0967 0.0959 0.0961 0.0961 -0 (-0.41%) 2,036,736
25 Jul 2003 USD 0.0966 0.0966 0.0957 0.0965 0.0965 0.0 (0.0%) 4,153,116



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms