| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2003 | USD | 0.0908 | 0.0919 | 0.0892 | 0.0901 | 0.0901 | -0.001 (-0.55%) | 4,009,824 |
| 19 Aug 2003 | USD | 0.0921 | 0.0928 | 0.0899 | 0.0906 | 0.0906 | -0.002 (-1.63%) | 2,808,833 |
| 18 Aug 2003 | USD | 0.0946 | 0.0946 | 0.0921 | 0.0921 | 0.0921 | -0.003 (-2.64%) | 1,638,000 |
| 15 Aug 2003 | USD | 0.0937 | 0.095 | 0.0935 | 0.0946 | 0.0946 | +0 (+0.32%) | 2,517,840 |
| 14 Aug 2003 | USD | 0.0952 | 0.0952 | 0.0935 | 0.0943 | 0.0943 | -0.001 (-0.84%) | 663,624 |
| 13 Aug 2003 | USD | 0.094 | 0.0952 | 0.094 | 0.0951 | 0.0951 | +0.001 (+1.17%) | 1,294,488 |
| 12 Aug 2003 | USD | 0.094 | 0.0946 | 0.092 | 0.094 | 0.094 | -0.001 (-0.63%) | 552,240 |
| 11 Aug 2003 | USD | 0.0959 | 0.0962 | 0.0944 | 0.0946 | 0.0946 | -0.001 (-1.36%) | 1,632,384 |
| 8 Aug 2003 | USD | 0.0962 | 0.0962 | 0.0952 | 0.0959 | 0.0959 | -0 (-0.21%) | 526,968 |
| 7 Aug 2003 | USD | 0.095 | 0.0966 | 0.095 | 0.0961 | 0.0961 | -0 (-0.31%) | 456,768 |
| 6 Aug 2003 | USD | 0.0966 | 0.0968 | 0.0961 | 0.0964 | 0.0964 | 0.0 (0.0%) | 677,664 |
| 5 Aug 2003 | USD | 0.0968 | 0.0968 | 0.0963 | 0.0964 | 0.0964 | -0 (-0.10%) | 1,130,191 |
| 4 Aug 2003 | USD | 0.0969 | 0.0969 | 0.0962 | 0.0965 | 0.0965 | +0 (+0.10%) | 1,867,170 |
| 1 Aug 2003 | USD | 0.0969 | 0.0969 | 0.0961 | 0.0964 | 0.0964 | -0.001 (-0.52%) | 1,787,292 |
| 31 Jul 2003 | USD | 0.0966 | 0.0974 | 0.0966 | 0.0969 | 0.0969 | -0.001 (-0.51%) | 2,075,112 |
| 30 Jul 2003 | USD | 0.0966 | 0.0979 | 0.0965 | 0.0974 | 0.0974 | +0.001 (+0.83%) | 10,571,446 |
| 29 Jul 2003 | USD | 0.0962 | 0.0968 | 0.0962 | 0.0966 | 0.0966 | +0.001 (+0.52%) | 1,798,992 |
| 28 Jul 2003 | USD | 0.0964 | 0.0967 | 0.0959 | 0.0961 | 0.0961 | -0 (-0.41%) | 2,036,736 |
| 25 Jul 2003 | USD | 0.0966 | 0.0966 | 0.0957 | 0.0965 | 0.0965 | 0.0 (0.0%) | 4,153,116 |
