Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2003 | USD | 0.0966 | 0.0979 | 0.0965 | 0.0974 | 0.0974 | +0.001 (+0.83%) | 10,571,446 |
29 Jul 2003 | USD | 0.0962 | 0.0968 | 0.0962 | 0.0966 | 0.0966 | +0.001 (+0.52%) | 1,798,992 |
28 Jul 2003 | USD | 0.0964 | 0.0967 | 0.0959 | 0.0961 | 0.0961 | -0 (-0.41%) | 2,036,736 |
25 Jul 2003 | USD | 0.0966 | 0.0966 | 0.0957 | 0.0965 | 0.0965 | 0.0 (0.0%) | 4,153,116 |