| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 0.203 | 0.206 | 0.202 | 0.203 | 0.203 | +0.002 (+1.00%) | 2,195,150 |
| 27 Feb 2024 | USD | 0.2 | 0.202 | 0.2 | 0.201 | 0.201 | 0.0 (0.0%) | 897,040 |
| 26 Feb 2024 | USD | 0.201 | 0.202 | 0.199 | 0.201 | 0.201 | 0.0 (0.0%) | 1,426,700 |
| 23 Feb 2024 | USD | 0.204 | 0.204 | 0.2 | 0.201 | 0.201 | -0.001 (-0.50%) | 1,695,930 |
| 22 Feb 2024 | USD | 0.202 | 0.204 | 0.202 | 0.202 | 0.202 | -0.001 (-0.49%) | 937,690 |
| 21 Feb 2024 | USD | 0.2 | 0.205 | 0.2 | 0.203 | 0.203 | +0.003 (+1.50%) | 1,582,140 |
| 20 Feb 2024 | USD | 0.202 | 0.203 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 867,760 |
| 19 Feb 2024 | USD | 0.203 | 0.203 | 0.2 | 0.202 | 0.202 | 0.0 (0.0%) | 959,500 |
| 8 Feb 2024 | USD | 0.198 | 0.202 | 0.198 | 0.202 | 0.202 | +0.004 (+2.02%) | 2,326,200 |
| 7 Feb 2024 | USD | 0.195 | 0.199 | 0.194 | 0.198 | 0.198 | +0.006 (+3.13%) | 2,489,550 |
| 6 Feb 2024 | USD | 0.185 | 0.193 | 0.184 | 0.192 | 0.192 | +0.007 (+3.78%) | 1,203,750 |
| 5 Feb 2024 | USD | 0.191 | 0.191 | 0.179 | 0.185 | 0.185 | -0.006 (-3.14%) | 2,063,570 |
| 2 Feb 2024 | USD | 0.192 | 0.195 | 0.189 | 0.191 | 0.191 | -0.001 (-0.52%) | 1,323,300 |
| 1 Feb 2024 | USD | 0.191 | 0.194 | 0.19 | 0.192 | 0.192 | +0.001 (+0.52%) | 880,590 |
| 31 Jan 2024 | USD | 0.192 | 0.193 | 0.191 | 0.191 | 0.191 | -0.002 (-1.04%) | 924,920 |
| 30 Jan 2024 | USD | 0.193 | 0.196 | 0.191 | 0.193 | 0.193 | -0.001 (-0.52%) | 1,837,620 |
| 29 Jan 2024 | USD | 0.198 | 0.199 | 0.194 | 0.194 | 0.194 | -0.003 (-1.52%) | 1,772,370 |
| 26 Jan 2024 | USD | 0.197 | 0.199 | 0.196 | 0.197 | 0.197 | +0.001 (+0.51%) | 2,631,850 |
| 25 Jan 2024 | USD | 0.19 | 0.198 | 0.189 | 0.196 | 0.196 | +0.006 (+3.16%) | 3,685,360 |
| 24 Jan 2024 | USD | 0.183 | 0.19 | 0.183 | 0.19 | 0.19 | +0.008 (+4.40%) | 3,630,520 |
| 23 Jan 2024 | USD | 0.179 | 0.183 | 0.175 | 0.182 | 0.182 | +0.003 (+1.68%) | 1,159,120 |
| 22 Jan 2024 | USD | 0.186 | 0.186 | 0.177 | 0.179 | 0.179 | -0.007 (-3.76%) | 1,041,540 |
| 19 Jan 2024 | USD | 0.186 | 0.188 | 0.185 | 0.186 | 0.186 | 0.0 (0.0%) | 227,170 |
| 18 Jan 2024 | USD | 0.187 | 0.189 | 0.183 | 0.186 | 0.186 | -0.002 (-1.06%) | 1,081,740 |
| 17 Jan 2024 | USD | 0.19 | 0.191 | 0.187 | 0.188 | 0.188 | -0.002 (-1.05%) | 335,290 |
| 16 Jan 2024 | USD | 0.19 | 0.192 | 0.188 | 0.19 | 0.19 | 0.0 (0.0%) | 218,970 |
| 15 Jan 2024 | USD | 0.189 | 0.191 | 0.189 | 0.19 | 0.19 | 0.0 (0.0%) | 297,740 |
| 12 Jan 2024 | USD | 0.188 | 0.191 | 0.188 | 0.19 | 0.19 | 0.0 (0.0%) | 319,500 |
| 11 Jan 2024 | USD | 0.187 | 0.19 | 0.187 | 0.19 | 0.19 | +0.003 (+1.60%) | 300,260 |
| 10 Jan 2024 | USD | 0.189 | 0.19 | 0.186 | 0.187 | 0.187 | -0.002 (-1.06%) | 390,000 |
