Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.201 | 0.202 | 0.2 | 0.201 | 0.201 | -0.001 (-0.50%) | 523,010 |
24 Nov 2023 | USD | 0.204 | 0.204 | 0.201 | 0.202 | 0.202 | -0.002 (-0.98%) | 200,870 |
23 Nov 2023 | USD | 0.204 | 0.205 | 0.201 | 0.204 | 0.204 | 0.0 (0.0%) | 481,290 |
22 Nov 2023 | USD | 0.204 | 0.204 | 0.202 | 0.204 | 0.204 | 0.0 (0.0%) | 166,870 |
21 Nov 2023 | USD | 0.205 | 0.207 | 0.202 | 0.204 | 0.204 | 0.0 (0.0%) | 627,320 |
20 Nov 2023 | USD | 0.203 | 0.204 | 0.201 | 0.204 | 0.204 | +0.001 (+0.49%) | 400,520 |
17 Nov 2023 | USD | 0.201 | 0.203 | 0.2 | 0.203 | 0.203 | +0.002 (+1.00%) | 573,500 |
16 Nov 2023 | USD | 0.202 | 0.204 | 0.201 | 0.201 | 0.201 | -0.003 (-1.47%) | 207,600 |
15 Nov 2023 | USD | 0.203 | 0.205 | 0.202 | 0.204 | 0.204 | +0.001 (+0.49%) | 260,380 |
14 Nov 2023 | USD | 0.2 | 0.204 | 0.2 | 0.203 | 0.203 | +0.002 (+1.00%) | 244,820 |
13 Nov 2023 | USD | 0.201 | 0.203 | 0.199 | 0.201 | 0.201 | 0.0 (0.0%) | 353,330 |
10 Nov 2023 | USD | 0.204 | 0.204 | 0.199 | 0.201 | 0.201 | -0.003 (-1.47%) | 509,250 |
9 Nov 2023 | USD | 0.207 | 0.208 | 0.201 | 0.204 | 0.204 | -0.003 (-1.45%) | 870,550 |
8 Nov 2023 | USD | 0.203 | 0.207 | 0.202 | 0.207 | 0.207 | +0.003 (+1.47%) | 739,240 |
7 Nov 2023 | USD | 0.204 | 0.205 | 0.201 | 0.204 | 0.204 | 0.0 (0.0%) | 317,170 |
6 Nov 2023 | USD | 0.2 | 0.204 | 0.199 | 0.204 | 0.204 | +0.004 (+2.00%) | 674,180 |
3 Nov 2023 | USD | 0.199 | 0.2 | 0.196 | 0.2 | 0.2 | +0.003 (+1.52%) | 426,610 |
2 Nov 2023 | USD | 0.2 | 0.201 | 0.196 | 0.197 | 0.197 | -0.004 (-1.99%) | 532,150 |
1 Nov 2023 | USD | 0.202 | 0.202 | 0.198 | 0.201 | 0.201 | -0.001 (-0.50%) | 409,440 |
31 Oct 2023 | USD | 0.204 | 0.204 | 0.199 | 0.202 | 0.202 | -0.002 (-0.98%) | 400,050 |
30 Oct 2023 | USD | 0.202 | 0.205 | 0.202 | 0.204 | 0.204 | 0.0 (0.0%) | 693,770 |
27 Oct 2023 | USD | 0.199 | 0.204 | 0.198 | 0.204 | 0.204 | +0.004 (+2.00%) | 470,530 |
26 Oct 2023 | USD | 0.2 | 0.201 | 0.197 | 0.2 | 0.2 | 0.0 (0.0%) | 552,080 |
25 Oct 2023 | USD | 0.2 | 0.202 | 0.199 | 0.2 | 0.2 | +0.001 (+0.50%) | 301,850 |
24 Oct 2023 | USD | 0.199 | 0.2 | 0.196 | 0.199 | 0.199 | +0.003 (+1.53%) | 689,680 |
23 Oct 2023 | USD | 0.2 | 0.201 | 0.195 | 0.196 | 0.196 | -0.004 (-2%) | 1,054,420 |
20 Oct 2023 | USD | 0.201 | 0.202 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 489,100 |
19 Oct 2023 | USD | 0.2 | 0.202 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 579,440 |
18 Oct 2023 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 956,360 |
17 Oct 2023 | USD | 0.205 | 0.207 | 0.204 | 0.205 | 0.205 | 0.0 (0.0%) | 280,310 |