Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 0.208 | 0.209 | 0.205 | 0.205 | 0.205 | -0.003 (-1.44%) | 329,480 |
13 Oct 2023 | USD | 0.21 | 0.21 | 0.207 | 0.208 | 0.208 | -0.002 (-0.95%) | 260,100 |
12 Oct 2023 | USD | 0.205 | 0.212 | 0.204 | 0.21 | 0.21 | +0.006 (+2.94%) | 1,299,470 |
11 Oct 2023 | USD | 0.205 | 0.205 | 0.202 | 0.204 | 0.204 | 0.0 (0.0%) | 695,780 |
10 Oct 2023 | USD | 0.209 | 0.211 | 0.204 | 0.204 | 0.204 | -0.006 (-2.86%) | 844,140 |
9 Oct 2023 | USD | 0.214 | 0.214 | 0.209 | 0.21 | 0.21 | -0.005 (-2.33%) | 422,490 |
28 Sep 2023 | USD | 0.215 | 0.215 | 0.212 | 0.215 | 0.215 | 0.0 (0.0%) | 120,010 |
27 Sep 2023 | USD | 0.21 | 0.217 | 0.208 | 0.215 | 0.215 | +0.005 (+2.38%) | 748,440 |
26 Sep 2023 | USD | 0.208 | 0.21 | 0.206 | 0.21 | 0.21 | +0.002 (+0.96%) | 352,660 |
25 Sep 2023 | USD | 0.208 | 0.21 | 0.206 | 0.208 | 0.208 | 0.0 (0.0%) | 281,470 |
22 Sep 2023 | USD | 0.203 | 0.209 | 0.201 | 0.208 | 0.208 | +0.003 (+1.46%) | 369,450 |
21 Sep 2023 | USD | 0.211 | 0.211 | 0.205 | 0.205 | 0.205 | -0.006 (-2.84%) | 659,150 |
20 Sep 2023 | USD | 0.215 | 0.215 | 0.209 | 0.211 | 0.211 | -0.004 (-1.86%) | 544,900 |
19 Sep 2023 | USD | 0.217 | 0.218 | 0.214 | 0.215 | 0.215 | -0.003 (-1.38%) | 591,170 |
18 Sep 2023 | USD | 0.221 | 0.221 | 0.216 | 0.218 | 0.218 | -0.003 (-1.36%) | 348,540 |
15 Sep 2023 | USD | 0.22 | 0.221 | 0.218 | 0.221 | 0.221 | +0.002 (+0.91%) | 316,260 |
14 Sep 2023 | USD | 0.218 | 0.22 | 0.218 | 0.219 | 0.219 | 0.0 (0.0%) | 184,150 |
13 Sep 2023 | USD | 0.222 | 0.222 | 0.219 | 0.219 | 0.219 | -0.002 (-0.90%) | 249,800 |
12 Sep 2023 | USD | 0.222 | 0.223 | 0.22 | 0.221 | 0.221 | 0.0 (0.0%) | 400,120 |
11 Sep 2023 | USD | 0.219 | 0.222 | 0.217 | 0.221 | 0.221 | +0.001 (+0.45%) | 593,110 |
8 Sep 2023 | USD | 0.221 | 0.221 | 0.218 | 0.22 | 0.22 | +0.001 (+0.46%) | 251,850 |
7 Sep 2023 | USD | 0.225 | 0.225 | 0.219 | 0.219 | 0.219 | -0.006 (-2.67%) | 303,190 |
6 Sep 2023 | USD | 0.219 | 0.225 | 0.219 | 0.225 | 0.225 | +0.004 (+1.81%) | 606,180 |
5 Sep 2023 | USD | 0.222 | 0.224 | 0.218 | 0.221 | 0.221 | -0.001 (-0.45%) | 345,500 |
4 Sep 2023 | USD | 0.222 | 0.224 | 0.216 | 0.222 | 0.222 | +0.002 (+0.91%) | 771,970 |
1 Sep 2023 | USD | 0.222 | 0.223 | 0.218 | 0.22 | 0.22 | -0.001 (-0.45%) | 959,270 |
31 Aug 2023 | USD | 0.233 | 0.233 | 0.219 | 0.221 | 0.221 | -0.012 (-5.15%) | 2,616,390 |
30 Aug 2023 | USD | 0.237 | 0.238 | 0.233 | 0.233 | 0.233 | -0.005 (-2.10%) | 822,910 |
29 Aug 2023 | USD | 0.236 | 0.238 | 0.234 | 0.238 | 0.238 | +0.004 (+1.71%) | 619,780 |
28 Aug 2023 | USD | 0.239 | 0.242 | 0.233 | 0.234 | 0.234 | 0.0 (0.0%) | 757,400 |