Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 0.214 | 0.214 | 0.209 | 0.21 | 0.21 | -0.005 (-2.33%) | 422,488 |
28 Sep 2023 | USD | 0.215 | 0.215 | 0.212 | 0.215 | 0.215 | 0.0 (0.0%) | 120,012 |
27 Sep 2023 | USD | 0.21 | 0.217 | 0.208 | 0.215 | 0.215 | +0.005 (+2.38%) | 748,438 |
26 Sep 2023 | USD | 0.208 | 0.21 | 0.206 | 0.21 | 0.21 | +0.002 (+0.96%) | 352,664 |
25 Sep 2023 | USD | 0.208 | 0.21 | 0.206 | 0.208 | 0.208 | 0.0 (0.0%) | 281,472 |
22 Sep 2023 | USD | 0.203 | 0.209 | 0.201 | 0.208 | 0.208 | +0.003 (+1.46%) | 369,452 |
21 Sep 2023 | USD | 0.211 | 0.211 | 0.205 | 0.205 | 0.205 | -0.006 (-2.84%) | 659,153 |
20 Sep 2023 | USD | 0.215 | 0.215 | 0.209 | 0.211 | 0.211 | -0.004 (-1.86%) | 544,904 |
19 Sep 2023 | USD | 0.217 | 0.218 | 0.214 | 0.215 | 0.215 | -0.003 (-1.38%) | 591,166 |
18 Sep 2023 | USD | 0.221 | 0.221 | 0.216 | 0.218 | 0.218 | -0.003 (-1.36%) | 348,535 |
15 Sep 2023 | USD | 0.22 | 0.221 | 0.218 | 0.221 | 0.221 | +0.002 (+0.91%) | 316,256 |
14 Sep 2023 | USD | 0.218 | 0.22 | 0.218 | 0.219 | 0.219 | 0.0 (0.0%) | 184,150 |
13 Sep 2023 | USD | 0.222 | 0.222 | 0.219 | 0.219 | 0.219 | -0.002 (-0.90%) | 249,800 |
12 Sep 2023 | USD | 0.222 | 0.223 | 0.22 | 0.221 | 0.221 | 0.0 (0.0%) | 400,123 |
11 Sep 2023 | USD | 0.219 | 0.222 | 0.217 | 0.221 | 0.221 | +0.001 (+0.45%) | 593,112 |
8 Sep 2023 | USD | 0.221 | 0.221 | 0.218 | 0.22 | 0.22 | +0.001 (+0.46%) | 251,848 |
7 Sep 2023 | USD | 0.225 | 0.225 | 0.219 | 0.219 | 0.219 | -0.006 (-2.67%) | 303,185 |
6 Sep 2023 | USD | 0.219 | 0.225 | 0.219 | 0.225 | 0.225 | +0.004 (+1.81%) | 606,184 |
5 Sep 2023 | USD | 0.222 | 0.224 | 0.218 | 0.221 | 0.221 | -0.001 (-0.45%) | 345,500 |
4 Sep 2023 | USD | 0.222 | 0.224 | 0.216 | 0.222 | 0.222 | +0.002 (+0.91%) | 771,968 |
1 Sep 2023 | USD | 0.222 | 0.223 | 0.218 | 0.22 | 0.22 | -0.001 (-0.45%) | 959,268 |
31 Aug 2023 | USD | 0.233 | 0.233 | 0.219 | 0.221 | 0.221 | -0.012 (-5.15%) | 2,616,385 |
30 Aug 2023 | USD | 0.237 | 0.238 | 0.233 | 0.233 | 0.233 | -0.005 (-2.10%) | 822,908 |
29 Aug 2023 | USD | 0.236 | 0.238 | 0.234 | 0.238 | 0.238 | +0.004 (+1.71%) | 619,784 |
28 Aug 2023 | USD | 0.239 | 0.242 | 0.233 | 0.234 | 0.234 | 0.0 (0.0%) | 757,400 |
25 Aug 2023 | USD | 0.235 | 0.235 | 0.233 | 0.234 | 0.234 | -0.001 (-0.43%) | 371,534 |
24 Aug 2023 | USD | 0.234 | 0.236 | 0.234 | 0.235 | 0.235 | 0.0 (0.0%) | 571,734 |
23 Aug 2023 | USD | 0.236 | 0.236 | 0.234 | 0.235 | 0.235 | 0.0 (0.0%) | 295,724 |
22 Aug 2023 | USD | 0.235 | 0.236 | 0.233 | 0.235 | 0.235 | +0.001 (+0.43%) | 561,792 |
21 Aug 2023 | USD | 0.234 | 0.237 | 0.234 | 0.234 | 0.234 | -0.002 (-0.85%) | 374,560 |