| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2023 | USD | 0.24 | 0.24 | 0.237 | 0.238 | 0.238 | -0.003 (-1.24%) | 544,620 |
| 10 Aug 2023 | USD | 0.24 | 0.242 | 0.239 | 0.241 | 0.241 | +0.002 (+0.84%) | 502,300 |
| 9 Aug 2023 | USD | 0.241 | 0.242 | 0.239 | 0.239 | 0.239 | -0.004 (-1.65%) | 647,552 |
| 8 Aug 2023 | USD | 0.242 | 0.243 | 0.241 | 0.243 | 0.243 | 0.0 (0.0%) | 486,296 |
| 7 Aug 2023 | USD | 0.245 | 0.245 | 0.242 | 0.243 | 0.243 | -0.002 (-0.82%) | 292,020 |
| 4 Aug 2023 | USD | 0.244 | 0.246 | 0.243 | 0.245 | 0.245 | +0.001 (+0.41%) | 543,068 |
| 3 Aug 2023 | USD | 0.243 | 0.245 | 0.242 | 0.244 | 0.244 | 0.0 (0.0%) | 391,268 |
| 2 Aug 2023 | USD | 0.245 | 0.245 | 0.243 | 0.244 | 0.244 | -0.002 (-0.81%) | 733,072 |
| 1 Aug 2023 | USD | 0.245 | 0.247 | 0.244 | 0.246 | 0.246 | 0.0 (0.0%) | 692,092 |
| 31 Jul 2023 | USD | 0.246 | 0.247 | 0.245 | 0.246 | 0.246 | +0.001 (+0.41%) | 827,764 |
| 28 Jul 2023 | USD | 0.243 | 0.246 | 0.241 | 0.245 | 0.245 | +0.003 (+1.24%) | 1,331,648 |
| 27 Jul 2023 | USD | 0.24 | 0.247 | 0.24 | 0.242 | 0.242 | +0.002 (+0.83%) | 2,043,928 |
| 26 Jul 2023 | USD | 0.238 | 0.241 | 0.237 | 0.24 | 0.24 | +0.001 (+0.42%) | 859,784 |
| 25 Jul 2023 | USD | 0.237 | 0.24 | 0.237 | 0.239 | 0.239 | +0.003 (+1.27%) | 544,332 |
| 24 Jul 2023 | USD | 0.237 | 0.237 | 0.235 | 0.236 | 0.236 | -0.002 (-0.84%) | 545,108 |
| 21 Jul 2023 | USD | 0.236 | 0.238 | 0.235 | 0.238 | 0.238 | +0.002 (+0.85%) | 380,128 |
| 20 Jul 2023 | USD | 0.238 | 0.239 | 0.236 | 0.236 | 0.236 | -0.001 (-0.42%) | 335,121 |
| 19 Jul 2023 | USD | 0.239 | 0.239 | 0.236 | 0.237 | 0.237 | -0.002 (-0.84%) | 214,240 |
| 18 Jul 2023 | USD | 0.235 | 0.239 | 0.235 | 0.239 | 0.239 | +0.006 (+2.58%) | 812,715 |
| 17 Jul 2023 | USD | 0.237 | 0.237 | 0.233 | 0.233 | 0.233 | -0.004 (-1.69%) | 315,448 |
| 14 Jul 2023 | USD | 0.234 | 0.237 | 0.234 | 0.237 | 0.237 | +0.002 (+0.85%) | 408,664 |
| 13 Jul 2023 | USD | 0.235 | 0.237 | 0.234 | 0.235 | 0.235 | 0.0 (0.0%) | 469,284 |
| 12 Jul 2023 | USD | 0.233 | 0.235 | 0.232 | 0.235 | 0.235 | 0.0 (0.0%) | 270,965 |
| 11 Jul 2023 | USD | 0.235 | 0.235 | 0.232 | 0.235 | 0.235 | 0.0 (0.0%) | 397,306 |
| 10 Jul 2023 | USD | 0.233 | 0.235 | 0.232 | 0.235 | 0.235 | +0.001 (+0.43%) | 443,518 |
| 7 Jul 2023 | USD | 0.236 | 0.236 | 0.232 | 0.234 | 0.234 | -0.002 (-0.85%) | 433,502 |
| 6 Jul 2023 | USD | 0.237 | 0.237 | 0.234 | 0.236 | 0.236 | -0.001 (-0.42%) | 353,504 |
| 5 Jul 2023 | USD | 0.237 | 0.237 | 0.235 | 0.237 | 0.237 | 0.0 (0.0%) | 356,338 |
| 4 Jul 2023 | USD | 0.239 | 0.24 | 0.236 | 0.237 | 0.237 | -0.002 (-0.84%) | 673,220 |
| 3 Jul 2023 | USD | 0.24 | 0.241 | 0.238 | 0.239 | 0.239 | 0.0 (0.0%) | 424,406 |
