Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 0.234 | 0.237 | 0.234 | 0.237 | 0.237 | +0.002 (+0.85%) | 408,664 |
13 Jul 2023 | USD | 0.235 | 0.237 | 0.234 | 0.235 | 0.235 | 0.0 (0.0%) | 469,284 |
12 Jul 2023 | USD | 0.233 | 0.235 | 0.232 | 0.235 | 0.235 | 0.0 (0.0%) | 270,965 |
11 Jul 2023 | USD | 0.235 | 0.235 | 0.232 | 0.235 | 0.235 | 0.0 (0.0%) | 397,306 |
10 Jul 2023 | USD | 0.233 | 0.235 | 0.232 | 0.235 | 0.235 | +0.001 (+0.43%) | 443,518 |
7 Jul 2023 | USD | 0.236 | 0.236 | 0.232 | 0.234 | 0.234 | -0.002 (-0.85%) | 433,502 |
6 Jul 2023 | USD | 0.237 | 0.237 | 0.234 | 0.236 | 0.236 | -0.001 (-0.42%) | 353,504 |
5 Jul 2023 | USD | 0.237 | 0.237 | 0.235 | 0.237 | 0.237 | 0.0 (0.0%) | 356,338 |
4 Jul 2023 | USD | 0.239 | 0.24 | 0.236 | 0.237 | 0.237 | -0.002 (-0.84%) | 673,220 |
3 Jul 2023 | USD | 0.24 | 0.241 | 0.238 | 0.239 | 0.239 | 0.0 (0.0%) | 424,406 |
30 Jun 2023 | USD | 0.237 | 0.24 | 0.237 | 0.239 | 0.239 | 0.0 (0.0%) | 245,128 |
29 Jun 2023 | USD | 0.239 | 0.24 | 0.236 | 0.239 | 0.239 | +0.001 (+0.42%) | 617,013 |
28 Jun 2023 | USD | 0.24 | 0.24 | 0.237 | 0.238 | 0.238 | -0.002 (-0.83%) | 428,584 |
27 Jun 2023 | USD | 0.24 | 0.243 | 0.237 | 0.24 | 0.24 | +0.001 (+0.42%) | 953,187 |
26 Jun 2023 | USD | 0.245 | 0.245 | 0.238 | 0.239 | 0.239 | -0.004 (-1.65%) | 976,300 |
21 Jun 2023 | USD | 0.243 | 0.246 | 0.242 | 0.243 | 0.243 | -0.002 (-0.82%) | 390,756 |
20 Jun 2023 | USD | 0.245 | 0.246 | 0.244 | 0.245 | 0.245 | 0.0 (0.0%) | 358,024 |
19 Jun 2023 | USD | 0.242 | 0.246 | 0.242 | 0.245 | 0.245 | +0.001 (+0.41%) | 402,108 |
16 Jun 2023 | USD | 0.243 | 0.245 | 0.241 | 0.244 | 0.244 | +0.001 (+0.41%) | 399,932 |
15 Jun 2023 | USD | 0.243 | 0.245 | 0.24 | 0.243 | 0.243 | -0.001 (-0.41%) | 605,503 |
14 Jun 2023 | USD | 0.243 | 0.246 | 0.242 | 0.244 | 0.244 | 0.0 (0.0%) | 562,920 |
13 Jun 2023 | USD | 0.246 | 0.247 | 0.243 | 0.244 | 0.244 | -0.002 (-0.81%) | 601,618 |
12 Jun 2023 | USD | 0.245 | 0.247 | 0.244 | 0.246 | 0.246 | 0.0 (0.0%) | 366,824 |
9 Jun 2023 | USD | 0.247 | 0.247 | 0.243 | 0.246 | 0.246 | 0.0 (0.0%) | 568,908 |
8 Jun 2023 | USD | 0.246 | 0.246 | 0.244 | 0.246 | 0.246 | +0.002 (+0.82%) | 333,620 |
7 Jun 2023 | USD | 0.246 | 0.247 | 0.244 | 0.244 | 0.244 | -0.002 (-0.81%) | 384,334 |
6 Jun 2023 | USD | 0.247 | 0.247 | 0.245 | 0.246 | 0.246 | -0.002 (-0.81%) | 338,504 |
5 Jun 2023 | USD | 0.247 | 0.248 | 0.246 | 0.248 | 0.248 | +0.001 (+0.40%) | 217,096 |
2 Jun 2023 | USD | 0.247 | 0.248 | 0.245 | 0.247 | 0.247 | +0.003 (+1.23%) | 490,044 |
1 Jun 2023 | USD | 0.245 | 0.247 | 0.243 | 0.244 | 0.244 | +0.001 (+0.41%) | 504,080 |