| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 1.547 | 1.5 | 1.506 | 1.547 | 1.547 | +0.036 (+2.38%) | 4,824,420 |
| 5 Aug 2022 | USD | 1.513 | 1.488 | 1.498 | 1.511 | 1.511 | +0.006 (+0.40%) | 4,048,400 |
| 4 Aug 2022 | USD | 1.54 | 1.479 | 1.54 | 1.505 | 1.505 | -0.032 (-2.08%) | 9,842,150 |
| 3 Aug 2022 | USD | 1.557 | 1.52 | 1.548 | 1.537 | 1.537 | -0.002 (-0.13%) | 4,177,200 |
| 2 Aug 2022 | USD | 1.57 | 1.511 | 1.569 | 1.539 | 1.539 | -0.039 (-2.47%) | 11,200,210 |
| 1 Aug 2022 | USD | 1.582 | 1.57 | 1.575 | 1.578 | 1.578 | +0.003 (+0.19%) | 2,289,730 |
| 29 Jul 2022 | USD | 1.585 | 1.569 | 1.577 | 1.575 | 1.575 | 0.0 (0.0%) | 4,352,060 |
| 28 Jul 2022 | USD | 1.589 | 1.557 | 1.565 | 1.575 | 1.575 | +0.04 (+2.61%) | 9,915,090 |
| 27 Jul 2022 | USD | 1.561 | 1.525 | 1.561 | 1.535 | 1.535 | -0.026 (-1.67%) | 4,972,700 |
| 26 Jul 2022 | USD | 1.58 | 1.559 | 1.58 | 1.561 | 1.561 | -0.01 (-0.64%) | 2,073,900 |
| 25 Jul 2022 | USD | 1.58 | 1.562 | 1.57 | 1.571 | 1.571 | +0.009 (+0.58%) | 1,645,300 |
| 22 Jul 2022 | USD | 1.575 | 1.551 | 1.575 | 1.562 | 1.562 | -0.015 (-0.95%) | 2,956,930 |
| 21 Jul 2022 | USD | 1.593 | 1.554 | 1.593 | 1.577 | 1.577 | -0.023 (-1.44%) | 5,044,600 |
| 20 Jul 2022 | USD | 1.613 | 1.593 | 1.603 | 1.6 | 1.6 | -0.004 (-0.25%) | 1,713,650 |
| 19 Jul 2022 | USD | 1.612 | 1.596 | 1.61 | 1.604 | 1.604 | -0.002 (-0.12%) | 2,530,180 |
| 18 Jul 2022 | USD | 1.606 | 1.541 | 1.56 | 1.606 | 1.606 | +0.056 (+3.61%) | 5,001,220 |
| 15 Jul 2022 | USD | 1.615 | 1.549 | 1.59 | 1.55 | 1.55 | -0.021 (-1.34%) | 7,795,100 |
| 14 Jul 2022 | USD | 1.573 | 1.518 | 1.518 | 1.571 | 1.571 | +0.054 (+3.56%) | 5,758,510 |
| 13 Jul 2022 | USD | 1.517 | 1.462 | 1.466 | 1.517 | 1.517 | -0.086 (-5.36%) | 5,973,920 |
| 12 Jul 2022 | USD | 1.625 | 1.603 | 1.617 | 1.603 | 1.603 | -0.013 (-0.80%) | 3,282,600 |
| 11 Jul 2022 | USD | 1.63 | 1.601 | 1.63 | 1.616 | 1.616 | -0.019 (-1.16%) | 2,610,350 |
| 8 Jul 2022 | USD | 1.653 | 1.617 | 1.645 | 1.635 | 1.635 | +0.017 (+1.05%) | 5,077,390 |
| 7 Jul 2022 | USD | 1.618 | 1.598 | 1.605 | 1.618 | 1.618 | +0.013 (+0.81%) | 3,948,910 |
| 6 Jul 2022 | USD | 1.636 | 1.589 | 1.636 | 1.605 | 1.605 | -0.055 (-3.31%) | 7,658,180 |
| 5 Jul 2022 | USD | 1.663 | 1.632 | 1.632 | 1.66 | 1.66 | +0.029 (+1.78%) | 4,869,690 |
| 4 Jul 2022 | USD | 1.637 | 1.6 | 1.603 | 1.631 | 1.631 | +0.013 (+0.80%) | 2,563,330 |
| 1 Jul 2022 | USD | 1.632 | 1.582 | 1.621 | 1.618 | 1.618 | -0.021 (-1.28%) | 4,753,770 |
| 30 Jun 2022 | USD | 1.649 | 1.622 | 1.639 | 1.639 | 1.639 | -0.005 (-0.30%) | 3,077,050 |
| 29 Jun 2022 | USD | 1.666 | 1.615 | 1.659 | 1.644 | 1.644 | -0.018 (-1.08%) | 6,156,640 |
| 28 Jun 2022 | USD | 1.669 | 1.637 | 1.638 | 1.662 | 1.662 | +0.025 (+1.53%) | 4,555,410 |
