| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 2.055 | 2.06 | 2.011 | 2.011 | 2.011 | -0.055 (-2.66%) | 6,455,970 |
| 27 Feb 2024 | USD | 2.029 | 2.068 | 2.004 | 2.066 | 2.066 | +0.023 (+1.13%) | 3,374,200 |
| 26 Feb 2024 | USD | 2.001 | 2.084 | 1.995 | 2.043 | 2.043 | +0.043 (+2.15%) | 7,486,380 |
| 23 Feb 2024 | USD | 1.923 | 2.004 | 1.923 | 2 | 2 | +0.081 (+4.22%) | 12,409,790 |
| 22 Feb 2024 | USD | 1.9 | 1.919 | 1.886 | 1.919 | 1.919 | +0.017 (+0.89%) | 6,037,900 |
| 21 Feb 2024 | USD | 1.901 | 1.909 | 1.887 | 1.902 | 1.902 | +0.001 (+0.05%) | 3,897,790 |
| 20 Feb 2024 | USD | 1.869 | 1.908 | 1.857 | 1.901 | 1.901 | +0.016 (+0.85%) | 4,208,490 |
| 19 Feb 2024 | USD | 1.908 | 1.91 | 1.823 | 1.885 | 1.885 | +0.004 (+0.21%) | 5,929,050 |
| 8 Feb 2024 | USD | 1.89 | 1.919 | 1.86 | 1.881 | 1.881 | +0.008 (+0.43%) | 5,010,950 |
| 7 Feb 2024 | USD | 1.813 | 1.889 | 1.79 | 1.873 | 1.873 | +0.079 (+4.40%) | 6,798,800 |
| 6 Feb 2024 | USD | 1.7 | 1.82 | 1.691 | 1.794 | 1.794 | +0.07 (+4.06%) | 7,373,910 |
| 5 Feb 2024 | USD | 1.812 | 1.817 | 1.686 | 1.724 | 1.724 | -0.102 (-5.59%) | 14,549,430 |
| 2 Feb 2024 | USD | 1.896 | 1.91 | 1.755 | 1.826 | 1.826 | -0.08 (-4.20%) | 12,859,030 |
| 1 Feb 2024 | USD | 1.9 | 1.94 | 1.898 | 1.906 | 1.906 | +0.019 (+1.01%) | 6,685,770 |
| 31 Jan 2024 | USD | 1.821 | 1.899 | 1.818 | 1.887 | 1.887 | +0.026 (+1.40%) | 9,582,350 |
| 30 Jan 2024 | USD | 1.881 | 1.928 | 1.818 | 1.861 | 1.861 | -0.055 (-2.87%) | 13,915,080 |
| 29 Jan 2024 | USD | 1.86 | 1.943 | 1.86 | 1.916 | 1.916 | +0.069 (+3.74%) | 12,180,010 |
| 26 Jan 2024 | USD | 1.72 | 1.875 | 1.72 | 1.847 | 1.847 | +0.132 (+7.70%) | 16,534,270 |
| 25 Jan 2024 | USD | 1.637 | 1.715 | 1.628 | 1.715 | 1.715 | +0.082 (+5.02%) | 15,447,640 |
| 24 Jan 2024 | USD | 1.65 | 1.668 | 1.601 | 1.633 | 1.633 | +0.046 (+2.90%) | 18,537,760 |
| 23 Jan 2024 | USD | 1.545 | 1.6 | 1.545 | 1.587 | 1.587 | +0.087 (+5.80%) | 8,174,780 |
| 22 Jan 2024 | USD | 1.494 | 1.505 | 1.47 | 1.5 | 1.5 | +0.013 (+0.87%) | 10,112,790 |
| 19 Jan 2024 | USD | 1.483 | 1.508 | 1.463 | 1.487 | 1.487 | 0.0 (0.0%) | 3,534,160 |
| 18 Jan 2024 | USD | 1.449 | 1.488 | 1.422 | 1.487 | 1.487 | +0.025 (+1.71%) | 5,929,140 |
| 17 Jan 2024 | USD | 1.498 | 1.509 | 1.458 | 1.462 | 1.462 | -0.033 (-2.21%) | 4,443,620 |
| 16 Jan 2024 | USD | 1.471 | 1.499 | 1.471 | 1.495 | 1.495 | +0.029 (+1.98%) | 4,200,820 |
| 15 Jan 2024 | USD | 1.426 | 1.468 | 1.426 | 1.466 | 1.466 | +0.04 (+2.81%) | 3,141,030 |
| 12 Jan 2024 | USD | 1.38 | 1.442 | 1.375 | 1.426 | 1.426 | +0.016 (+1.13%) | 3,703,570 |
| 11 Jan 2024 | USD | 1.47 | 1.477 | 1.409 | 1.41 | 1.41 | -0.053 (-3.62%) | 5,795,330 |
| 10 Jan 2024 | USD | 1.428 | 1.465 | 1.419 | 1.463 | 1.463 | +0.046 (+3.25%) | 5,948,310 |
