Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2000 | USD | 0.16 | 0.16 | 0.158 | 0.16 | 0.16 | -0.002 (-1.23%) | 61,000 |
25 Jan 2000 | USD | 0.162 | 0.162 | 0.16 | 0.162 | 0.162 | +0.004 (+2.53%) | 71,000 |
24 Jan 2000 | USD | 0.16 | 0.16 | 0.158 | 0.158 | 0.158 | +0.002 (+1.28%) | 12,000 |
21 Jan 2000 | USD | 0 | 0.168 | 0.156 | 0.156 | 0.156 | -0.012 (-7.14%) | 0 |
20 Jan 2000 | USD | 0.166 | 0.168 | 0.16 | 0.168 | 0.168 | +0.002 (+1.20%) | 81,000 |
19 Jan 2000 | USD | 0.168 | 0.17 | 0.158 | 0.166 | 0.166 | 0.0 (0.0%) | 63,000 |
18 Jan 2000 | USD | 0.17 | 0.17 | 0.156 | 0.166 | 0.166 | 0.0 (0.0%) | 44,000 |
17 Jan 2000 | USD | 0.154 | 0.166 | 0.154 | 0.166 | 0.166 | +0.008 (+5.06%) | 1,001 |
14 Jan 2000 | USD | 0 | 0.166 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 0 |
13 Jan 2000 | USD | 0 | 0.168 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 0 |
12 Jan 2000 | USD | 0.166 | 0.17 | 0.166 | 0.17 | 0.17 | +0.01 (+6.25%) | 18,000 |
11 Jan 2000 | USD | 0.164 | 0.164 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 41,000 |
10 Jan 2000 | USD | 0.174 | 0.174 | 0.16 | 0.16 | 0.16 | -0.014 (-8.05%) | 117,000 |
7 Jan 2000 | USD | 0.172 | 0.174 | 0.172 | 0.174 | 0.174 | +0.006 (+3.57%) | 220,500 |
6 Jan 2000 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 40,000 |
5 Jan 2000 | USD | 0.168 | 0.17 | 0.168 | 0.17 | 0.17 | +0.004 (+2.41%) | 14,000 |
4 Jan 2000 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 30,000 |