Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 0.298 | 0.298 | 0.295 | 0.296 | 0.296 | -0.002 (-0.67%) | 304,270 |
8 Jan 2024 | USD | 0.295 | 0.301 | 0.295 | 0.298 | 0.298 | 0.0 (0.0%) | 190,900 |
5 Jan 2024 | USD | 0.3 | 0.302 | 0.296 | 0.298 | 0.298 | -0.004 (-1.32%) | 200,620 |
4 Jan 2024 | USD | 0.299 | 0.302 | 0.299 | 0.302 | 0.302 | -0.001 (-0.33%) | 177,930 |
3 Jan 2024 | USD | 0.302 | 0.305 | 0.299 | 0.303 | 0.303 | -0.001 (-0.33%) | 229,870 |
2 Jan 2024 | USD | 0.31 | 0.31 | 0.304 | 0.304 | 0.304 | -0.006 (-1.94%) | 151,600 |
29 Dec 2023 | USD | 0.308 | 0.31 | 0.306 | 0.31 | 0.31 | 0.0 (0.0%) | 154,420 |
28 Dec 2023 | USD | 0.305 | 0.314 | 0.295 | 0.31 | 0.31 | +0.011 (+3.68%) | 711,320 |
27 Dec 2023 | USD | 0.293 | 0.303 | 0.291 | 0.299 | 0.299 | +0.001 (+0.34%) | 146,920 |
26 Dec 2023 | USD | 0.296 | 0.303 | 0.294 | 0.298 | 0.298 | -0.005 (-1.65%) | 200,300 |
25 Dec 2023 | USD | 0.3 | 0.306 | 0.298 | 0.303 | 0.303 | -0.002 (-0.66%) | 82,100 |
22 Dec 2023 | USD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.001 (-0.33%) | 144,200 |
21 Dec 2023 | USD | 0.3 | 0.308 | 0.297 | 0.306 | 0.306 | +0.001 (+0.33%) | 166,200 |
20 Dec 2023 | USD | 0.309 | 0.309 | 0.3 | 0.305 | 0.305 | -0.001 (-0.33%) | 84,900 |
19 Dec 2023 | USD | 0.304 | 0.307 | 0.302 | 0.306 | 0.306 | +0.002 (+0.66%) | 134,900 |
18 Dec 2023 | USD | 0.3 | 0.304 | 0.299 | 0.304 | 0.304 | 0.0 (0.0%) | 113,100 |
15 Dec 2023 | USD | 0.3 | 0.306 | 0.299 | 0.304 | 0.304 | -0.001 (-0.33%) | 164,500 |
14 Dec 2023 | USD | 0.301 | 0.309 | 0.299 | 0.305 | 0.305 | +0.004 (+1.33%) | 322,600 |
13 Dec 2023 | USD | 0.311 | 0.311 | 0.298 | 0.301 | 0.301 | -0.007 (-2.27%) | 239,500 |
12 Dec 2023 | USD | 0.31 | 0.31 | 0.302 | 0.308 | 0.308 | -0.002 (-0.65%) | 168,300 |
11 Dec 2023 | USD | 0.308 | 0.312 | 0.298 | 0.31 | 0.31 | -0.005 (-1.59%) | 498,300 |
8 Dec 2023 | USD | 0.313 | 0.316 | 0.309 | 0.315 | 0.315 | -0.005 (-1.56%) | 334,100 |
7 Dec 2023 | USD | 0.321 | 0.321 | 0.312 | 0.32 | 0.32 | -0.001 (-0.31%) | 242,050 |
6 Dec 2023 | USD | 0.32 | 0.324 | 0.317 | 0.321 | 0.321 | 0.0 (0.0%) | 141,960 |
5 Dec 2023 | USD | 0.325 | 0.325 | 0.316 | 0.321 | 0.321 | -0.004 (-1.23%) | 134,400 |
4 Dec 2023 | USD | 0.328 | 0.328 | 0.316 | 0.325 | 0.325 | 0.0 (0.0%) | 103,660 |
1 Dec 2023 | USD | 0.32 | 0.325 | 0.318 | 0.325 | 0.325 | +0.001 (+0.31%) | 192,860 |
30 Nov 2023 | USD | 0.322 | 0.326 | 0.316 | 0.324 | 0.324 | -0.003 (-0.92%) | 350,000 |
29 Nov 2023 | USD | 0.319 | 0.345 | 0.318 | 0.327 | 0.327 | +0.008 (+2.51%) | 948,200 |
28 Nov 2023 | USD | 0.314 | 0.319 | 0.311 | 0.319 | 0.319 | +0.004 (+1.27%) | 261,000 |