Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2001 | HKD | 4.55 | 4.55 | 4.5 | 4.5 | 2.25 | -0.03 (-0.66%) | 10,405,200 |
25 Oct 2001 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 2.265 | +0.005 (+0.11%) | 0 |
24 Oct 2001 | HKD | 4.55 | 4.55 | 4.45 | 4.525 | 2.2625 | 0.0 (0.0%) | 12,098,000 |
23 Oct 2001 | HKD | 4.5 | 4.55 | 4.475 | 4.525 | 2.2625 | +0.05 (+1.12%) | 14,272,000 |
22 Oct 2001 | HKD | 4.5 | 4.5 | 4.425 | 4.475 | 2.2375 | +0.025 (+0.56%) | 5,332,000 |
19 Oct 2001 | HKD | 4.425 | 4.475 | 4.4 | 4.45 | 2.225 | +0.075 (+1.71%) | 8,128,000 |
18 Oct 2001 | HKD | 4.4 | 4.4 | 4.2 | 4.375 | 2.1875 | -0.025 (-0.57%) | 8,210,000 |
17 Oct 2001 | HKD | 4.375 | 4.425 | 4.35 | 4.4 | 2.2 | +0.025 (+0.57%) | 12,304,000 |
16 Oct 2001 | HKD | 4.2 | 4.4 | 4.175 | 4.375 | 2.1875 | +0.2 (+4.79%) | 21,392,000 |
15 Oct 2001 | HKD | 4.075 | 4.25 | 4.075 | 4.175 | 2.0875 | +0.125 (+3.09%) | 27,643,180 |
12 Oct 2001 | HKD | 4.2 | 4.2 | 4.025 | 4.05 | 2.025 | -0.2 (-4.71%) | 69,313,680 |
11 Oct 2001 | HKD | 4.4 | 4.45 | 4.2 | 4.25 | 2.125 | -0.075 (-1.73%) | 23,348,000 |
10 Oct 2001 | HKD | 4.55 | 4.55 | 4.3 | 4.325 | 2.1625 | -0.225 (-4.95%) | 19,616,162 |
9 Oct 2001 | HKD | 4.475 | 4.625 | 4.475 | 4.55 | 2.275 | 0.0 (0.0%) | 16,821,828 |
8 Oct 2001 | HKD | 4.525 | 4.65 | 4.525 | 4.55 | 2.275 | -0.025 (-0.55%) | 5,964,000 |
5 Oct 2001 | HKD | 4.65 | 4.65 | 4.525 | 4.575 | 2.2875 | -0.05 (-1.08%) | 7,328,000 |
4 Oct 2001 | HKD | 4.65 | 4.7 | 4.6 | 4.625 | 2.3125 | +0.025 (+0.54%) | 12,922,000 |
3 Oct 2001 | HKD | 4.425 | 4.675 | 4.425 | 4.6 | 2.3 | +0.17 (+3.84%) | 20,193,400 |
2 Oct 2001 | HKD | 4.43 | 4.43 | 4.43 | 4.43 | 2.215 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 4.43 | 4.43 | 4.43 | 4.43 | 2.215 | +0.005 (+0.11%) | 0 |
28 Sep 2001 | HKD | 4.475 | 4.475 | 4.4 | 4.425 | 2.2125 | -0.025 (-0.56%) | 17,847,620 |
27 Sep 2001 | HKD | 4.45 | 4.475 | 4.4 | 4.45 | 2.225 | -0.025 (-0.56%) | 9,356,160 |
26 Sep 2001 | HKD | 4.45 | 4.475 | 4.4 | 4.475 | 2.2375 | 0.0 (0.0%) | 11,625,288 |
25 Sep 2001 | HKD | 4.5 | 4.5 | 4.425 | 4.475 | 2.2375 | +0.075 (+1.70%) | 24,610,000 |
24 Sep 2001 | HKD | 4.325 | 4.5 | 4.325 | 4.4 | 2.2 | +0.15 (+3.53%) | 24,956,680 |
21 Sep 2001 | HKD | 4.25 | 4.4 | 4.25 | 4.25 | 2.125 | -0.075 (-1.73%) | 35,526,000 |
20 Sep 2001 | HKD | 4.15 | 4.5 | 4.125 | 4.325 | 2.1625 | +0.075 (+1.76%) | 44,178,000 |
19 Sep 2001 | HKD | 4 | 4.35 | 4 | 4.25 | 2.125 | +0.25 (+6.25%) | 24,084,000 |
18 Sep 2001 | HKD | 4.025 | 4.125 | 3.975 | 4 | 2 | 0.0 (0.0%) | 10,352,000 |
17 Sep 2001 | HKD | 4.05 | 4.05 | 3.9 | 4 | 2 | -0.1 (-2.44%) | 10,008,000 |