| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | HKD | 4.52 | 4.59 | 4.37 | 4.44 | 4.44 | -0.07 (-1.55%) | 37,915,149 |
| 21 Mar 2024 | HKD | 4.61 | 4.62 | 4.42 | 4.51 | 4.51 | -0.06 (-1.31%) | 63,783,666 |
| 20 Mar 2024 | HKD | 4.64 | 4.65 | 4.48 | 4.57 | 4.57 | -0.13 (-2.77%) | 53,861,209 |
| 19 Mar 2024 | HKD | 4.75 | 4.84 | 4.67 | 4.7 | 4.7 | -0.07 (-1.47%) | 23,793,891 |
| 18 Mar 2024 | HKD | 4.8 | 4.91 | 4.72 | 4.77 | 4.77 | 0.0 (0.0%) | 22,931,274 |
| 15 Mar 2024 | HKD | 4.76 | 4.84 | 4.73 | 4.77 | 4.77 | +0.01 (+0.21%) | 29,111,770 |
| 14 Mar 2024 | HKD | 4.77 | 4.79 | 4.66 | 4.76 | 4.76 | +0.01 (+0.21%) | 23,254,000 |
| 13 Mar 2024 | HKD | 4.62 | 4.77 | 4.55 | 4.75 | 4.75 | +0.14 (+3.04%) | 27,864,200 |
| 12 Mar 2024 | HKD | 4.74 | 4.74 | 4.53 | 4.61 | 4.61 | -0.11 (-2.33%) | 40,865,306 |
| 11 Mar 2024 | HKD | 4.88 | 4.97 | 4.64 | 4.72 | 4.72 | -0.11 (-2.28%) | 59,252,000 |
| 8 Mar 2024 | HKD | 4.67 | 4.86 | 4.66 | 4.83 | 4.83 | +0.16 (+3.43%) | 46,550,478 |
| 7 Mar 2024 | HKD | 4.57 | 4.71 | 4.54 | 4.67 | 4.67 | +0.1 (+2.19%) | 31,576,260 |
| 6 Mar 2024 | HKD | 4.48 | 4.62 | 4.4 | 4.57 | 4.57 | +0.09 (+2.01%) | 32,164,550 |
| 5 Mar 2024 | HKD | 4.44 | 4.57 | 4.4 | 4.48 | 4.48 | +0.05 (+1.13%) | 34,031,803 |
| 4 Mar 2024 | HKD | 4.35 | 4.43 | 4.31 | 4.43 | 4.43 | +0.09 (+2.07%) | 24,528,920 |
| 1 Mar 2024 | HKD | 4.41 | 4.43 | 4.31 | 4.34 | 4.34 | -0.06 (-1.36%) | 19,129,915 |
| 29 Feb 2024 | HKD | 4.41 | 4.47 | 4.34 | 4.4 | 4.4 | -0.01 (-0.23%) | 31,244,641 |
| 28 Feb 2024 | HKD | 4.29 | 4.45 | 4.25 | 4.41 | 4.41 | +0.14 (+3.28%) | 48,818,000 |
| 27 Feb 2024 | HKD | 4.3 | 4.33 | 4.22 | 4.27 | 4.27 | -0.03 (-0.70%) | 19,496,452 |
| 26 Feb 2024 | HKD | 4.39 | 4.41 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 27,188,819 |
| 23 Feb 2024 | HKD | 4.45 | 4.5 | 4.38 | 4.4 | 4.4 | -0.05 (-1.12%) | 30,800,706 |
| 22 Feb 2024 | HKD | 4.21 | 4.45 | 4.2 | 4.45 | 4.45 | +0.24 (+5.70%) | 49,890,000 |
| 21 Feb 2024 | HKD | 4.25 | 4.31 | 4.19 | 4.21 | 4.21 | -0.03 (-0.71%) | 49,091,918 |
| 20 Feb 2024 | HKD | 4.15 | 4.35 | 4.15 | 4.24 | 4.24 | +0.09 (+2.17%) | 50,488,657 |
| 19 Feb 2024 | HKD | 4.07 | 4.21 | 4.07 | 4.15 | 4.15 | +0.09 (+2.22%) | 36,422,000 |
| 16 Feb 2024 | HKD | 4 | 4.08 | 3.98 | 4.06 | 4.06 | +0.06 (+1.50%) | 9,542,000 |
| 15 Feb 2024 | HKD | 4.01 | 4.04 | 3.98 | 4 | 4 | -0.01 (-0.25%) | 7,938,619 |
| 14 Feb 2024 | HKD | 4.02 | 4.04 | 3.95 | 4.01 | 4.01 | -0.03 (-0.74%) | 6,897,760 |
| 9 Feb 2024 | HKD | 4.14 | 4.14 | 4.01 | 4.04 | 4.04 | -0.11 (-2.65%) | 4,993,462 |
| 8 Feb 2024 | HKD | 4.11 | 4.23 | 4.1 | 4.15 | 4.15 | +0.04 (+0.97%) | 23,030,290 |
