Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2001 | HKD | 4.65 | 4.925 | 4.6 | 4.75 | 2.375 | +0.15 (+3.26%) | 33,477,398 |
10 May 2001 | HKD | 4.8 | 4.8 | 4.5 | 4.6 | 2.3 | -0.25 (-5.15%) | 27,650,000 |
9 May 2001 | HKD | 4.5 | 4.875 | 4.5 | 4.85 | 2.425 | +0.375 (+8.38%) | 32,948,000 |
8 May 2001 | HKD | 4.35 | 4.525 | 4.325 | 4.475 | 2.2375 | +0.175 (+4.07%) | 13,450,000 |
7 May 2001 | HKD | 4.4 | 4.425 | 4.3 | 4.3 | 2.15 | -0.025 (-0.58%) | 11,140,000 |
4 May 2001 | HKD | 4.35 | 4.375 | 4.2 | 4.325 | 2.1625 | -0.1 (-2.26%) | 20,277,000 |
3 May 2001 | HKD | 4.6 | 4.6 | 4.4 | 4.425 | 2.2125 | -0.2 (-4.32%) | 10,408,000 |
2 May 2001 | HKD | 4.65 | 4.75 | 4.525 | 4.625 | 2.3125 | +0.045 (+0.98%) | 12,910,200 |
1 May 2001 | HKD | 4.58 | 4.58 | 4.58 | 4.58 | 2.29 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 4.58 | 4.58 | 4.58 | 4.58 | 2.29 | +0.005 (+0.11%) | 0 |
27 Apr 2001 | HKD | 4.3 | 4.65 | 4.3 | 4.575 | 2.2875 | +0.25 (+5.78%) | 27,670,000 |
26 Apr 2001 | HKD | 4.25 | 4.375 | 4.225 | 4.325 | 2.1625 | +0.1 (+2.37%) | 7,928,000 |
25 Apr 2001 | HKD | 4.32 | 4.325 | 4.2 | 4.225 | 2.1125 | 0.0 (0.0%) | 11,789,500 |
24 Apr 2001 | HKD | 4.3 | 4.325 | 4.175 | 4.225 | 2.1125 | -0.1 (-2.31%) | 4,849,600 |
23 Apr 2001 | HKD | 4.3 | 4.45 | 4.275 | 4.325 | 2.1625 | 0.0 (0.0%) | 10,517,000 |
20 Apr 2001 | HKD | 4.35 | 4.4 | 4.175 | 4.325 | 2.1625 | 0.0 (0.0%) | 8,733,200 |
19 Apr 2001 | HKD | 4.3 | 4.475 | 4.25 | 4.325 | 2.1625 | 0.0 (0.0%) | 36,650,622 |
18 Apr 2001 | HKD | 4.1 | 4.375 | 4.1 | 4.325 | 2.1625 | +0.225 (+5.49%) | 24,312,200 |
17 Apr 2001 | HKD | 4.3 | 4.3 | 4.05 | 4.1 | 2.05 | -0.18 (-4.21%) | 15,344,000 |
16 Apr 2001 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 2.14 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 2.14 | +0.005 (+0.12%) | 0 |
12 Apr 2001 | HKD | 4.25 | 4.35 | 4.2 | 4.275 | 2.1375 | +0.05 (+1.18%) | 18,696,000 |
11 Apr 2001 | HKD | 4.4 | 4.45 | 4.15 | 4.225 | 2.1125 | -0.1 (-2.31%) | 27,216,000 |
10 Apr 2001 | HKD | 4.35 | 4.4 | 4.3 | 4.325 | 2.1625 | -0.025 (-0.57%) | 12,912,000 |
9 Apr 2001 | HKD | 4.4 | 4.425 | 4.3 | 4.35 | 2.175 | -0.05 (-1.14%) | 16,442,000 |
6 Apr 2001 | HKD | 4.5 | 4.55 | 4.3 | 4.4 | 2.2 | +0.07 (+1.62%) | 23,694,000 |
5 Apr 2001 | HKD | 4.33 | 4.33 | 4.33 | 4.33 | 2.165 | +0.005 (+0.12%) | 0 |
4 Apr 2001 | HKD | 4.32 | 4.45 | 4.2 | 4.325 | 2.1625 | 0.0 (0.0%) | 11,652,000 |
3 Apr 2001 | HKD | 4.25 | 4.4 | 4.25 | 4.325 | 2.1625 | +0.075 (+1.76%) | 15,580,000 |
2 Apr 2001 | HKD | 4.22 | 4.5 | 4.175 | 4.25 | 2.125 | +0.05 (+1.19%) | 25,770,000 |