Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2001 | HKD | 3.5 | 3.5 | 3.325 | 3.35 | 1.675 | -0.15 (-4.29%) | 20,214,000 |
4 Jan 2001 | HKD | 3.6 | 3.6 | 3.45 | 3.5 | 1.75 | -0.1 (-2.78%) | 11,800,000 |
3 Jan 2001 | HKD | 3.65 | 3.65 | 3.55 | 3.6 | 1.8 | -0.1 (-2.70%) | 5,272,000 |
2 Jan 2001 | HKD | 3.8 | 3.8 | 3.7 | 3.7 | 1.85 | -0.075 (-1.99%) | 452,000 |
1 Jan 2001 | HKD | 3.775 | 3.775 | 3.775 | 3.775 | 1.8875 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 3.75 | 3.85 | 3.725 | 3.775 | 1.8875 | +0.05 (+1.34%) | 14,868,000 |
28 Dec 2000 | HKD | 3.57 | 3.95 | 3.5 | 3.725 | 1.8625 | +0.15 (+4.20%) | 21,648,000 |
27 Dec 2000 | HKD | 3.45 | 3.575 | 3.375 | 3.575 | 1.7875 | +0.25 (+7.52%) | 1,364,400 |
26 Dec 2000 | HKD | 3.325 | 3.325 | 3.325 | 3.325 | 1.6625 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 3.325 | 3.325 | 3.325 | 3.325 | 1.6625 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 3.32 | 3.5 | 3.25 | 3.325 | 1.6625 | 0.0 (0.0%) | 3,632,000 |
21 Dec 2000 | HKD | 3.4 | 3.475 | 3.325 | 3.325 | 1.6625 | -0.225 (-6.34%) | 4,378,084 |
20 Dec 2000 | HKD | 3.45 | 3.625 | 3.35 | 3.55 | 1.775 | +0.1 (+2.90%) | 5,762,000 |
19 Dec 2000 | HKD | 3.35 | 3.45 | 3.3 | 3.45 | 1.725 | +0.15 (+4.55%) | 1,786,982 |
18 Dec 2000 | HKD | 3.32 | 3.325 | 3.25 | 3.3 | 1.65 | -0.025 (-0.75%) | 2,800,200 |
15 Dec 2000 | HKD | 3.3 | 3.325 | 3.25 | 3.325 | 1.6625 | +0.025 (+0.76%) | 3,199,518 |
14 Dec 2000 | HKD | 3.32 | 3.325 | 3.275 | 3.3 | 1.65 | -0.025 (-0.75%) | 19,220,000 |
13 Dec 2000 | HKD | 3.3 | 3.325 | 3.25 | 3.325 | 1.6625 | +0.125 (+3.91%) | 11,508,000 |
12 Dec 2000 | HKD | 3.1 | 3.2 | 3.075 | 3.2 | 1.6 | +0.125 (+4.07%) | 26,822,060 |
11 Dec 2000 | HKD | 3.27 | 3.275 | 3.075 | 3.075 | 1.5375 | -0.175 (-5.38%) | 5,924,000 |
8 Dec 2000 | HKD | 3.2 | 3.275 | 3.2 | 3.25 | 1.625 | +0.05 (+1.56%) | 4,600,000 |
7 Dec 2000 | HKD | 3.12 | 3.2 | 3.075 | 3.2 | 1.6 | -0.05 (-1.54%) | 5,976,000 |
6 Dec 2000 | HKD | 3.45 | 3.45 | 3.2 | 3.25 | 1.625 | -0.15 (-4.41%) | 6,372,400 |
5 Dec 2000 | HKD | 3.15 | 3.425 | 3.15 | 3.4 | 1.7 | +0.25 (+7.94%) | 11,000,000 |
4 Dec 2000 | HKD | 3.07 | 3.15 | 3.05 | 3.15 | 1.575 | +0.1 (+3.28%) | 984,000 |
1 Dec 2000 | HKD | 3 | 3.1 | 3 | 3.05 | 1.525 | 0.0 (0.0%) | 7,048,000 |
30 Nov 2000 | HKD | 3.05 | 3.05 | 3 | 3.05 | 1.525 | 0.0 (0.0%) | 1,108,000 |
29 Nov 2000 | HKD | 3.07 | 3.075 | 2.9 | 3.05 | 1.525 | -0.15 (-4.69%) | 8,940,000 |
28 Nov 2000 | HKD | 3.25 | 3.25 | 3.175 | 3.2 | 1.6 | -0.05 (-1.54%) | 18,028,000 |
27 Nov 2000 | HKD | 3.22 | 3.25 | 3.2 | 3.25 | 1.625 | +0.025 (+0.78%) | 13,656,000 |