Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2000 | HKD | 1.88 | 1.88 | 1.75 | 1.78 | 0.89 | -0.1 (-5.32%) | 8,696,000 |
27 Apr 2000 | HKD | 1.95 | 1.95 | 1.84 | 1.88 | 0.94 | -0.07 (-3.59%) | 4,148,000 |
26 Apr 2000 | HKD | 1.91 | 1.98 | 1.91 | 1.95 | 0.975 | +0.08 (+4.28%) | 14,532,000 |
25 Apr 2000 | HKD | 1.85 | 1.87 | 1.82 | 1.87 | 0.935 | +0.06 (+3.31%) | 6,632,400 |
24 Apr 2000 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 0.905 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 0.905 | 0.0 (0.0%) | 0 |
20 Apr 2000 | HKD | 1.8 | 1.9 | 1.75 | 1.81 | 0.905 | -0.03 (-1.63%) | 10,264,000 |
19 Apr 2000 | HKD | 1.73 | 1.91 | 1.69 | 1.84 | 0.92 | +0.16 (+9.52%) | 57,084,000 |
18 Apr 2000 | HKD | 1.64 | 1.77 | 1.62 | 1.68 | 0.84 | +0.08 (+5%) | 32,848,000 |
17 Apr 2000 | HKD | 1.55 | 1.66 | 1.51 | 1.6 | 0.8 | +0.01 (+0.63%) | 29,308,000 |
14 Apr 2000 | HKD | 1.59 | 1.6 | 1.55 | 1.59 | 0.795 | 0.0 (0.0%) | 26,200,000 |
13 Apr 2000 | HKD | 1.47 | 1.61 | 1.47 | 1.59 | 0.795 | +0.12 (+8.16%) | 26,148,000 |
12 Apr 2000 | HKD | 1.5 | 1.5 | 1.47 | 1.47 | 0.735 | 0.0 (0.0%) | 3,632,000 |
11 Apr 2000 | HKD | 1.45 | 1.48 | 1.45 | 1.47 | 0.735 | +0.01 (+0.68%) | 5,864,000 |
10 Apr 2000 | HKD | 1.47 | 1.47 | 1.45 | 1.46 | 0.73 | -0.01 (-0.68%) | 10,120,000 |
7 Apr 2000 | HKD | 1.5 | 1.51 | 1.47 | 1.47 | 0.735 | -0.02 (-1.34%) | 15,248,000 |
6 Apr 2000 | HKD | 1.47 | 1.52 | 1.45 | 1.49 | 0.745 | +0.02 (+1.36%) | 3,504,000 |
5 Apr 2000 | HKD | 1.5 | 1.5 | 1.43 | 1.47 | 0.735 | -0.03 (-2%) | 8,028,000 |
4 Apr 2000 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 1.5 | 1.52 | 1.48 | 1.5 | 0.75 | 0.0 (0.0%) | 5,956,000 |
31 Mar 2000 | HKD | 1.45 | 1.5 | 1.44 | 1.5 | 0.75 | +0.05 (+3.45%) | 2,220,000 |
30 Mar 2000 | HKD | 1.47 | 1.48 | 1.43 | 1.45 | 0.725 | -0.05 (-3.33%) | 1,140,000 |
29 Mar 2000 | HKD | 1.53 | 1.53 | 1.45 | 1.5 | 0.75 | -0.03 (-1.96%) | 2,052,000 |
28 Mar 2000 | HKD | 1.45 | 1.53 | 1.45 | 1.53 | 0.765 | +0.09 (+6.25%) | 20,132,000 |
27 Mar 2000 | HKD | 1.42 | 1.45 | 1.42 | 1.44 | 0.72 | +0.05 (+3.60%) | 8,040,000 |
24 Mar 2000 | HKD | 1.51 | 1.51 | 1.37 | 1.39 | 0.695 | -0.12 (-7.95%) | 17,208,000 |
23 Mar 2000 | HKD | 1.37 | 1.51 | 1.34 | 1.51 | 0.755 | +0.13 (+9.42%) | 3,728,000 |
22 Mar 2000 | HKD | 1.39 | 1.47 | 1.37 | 1.38 | 0.69 | 0.0 (0.0%) | 5,456,000 |
21 Mar 2000 | HKD | 1.37 | 1.4 | 1.35 | 1.38 | 0.69 | 0.0 (0.0%) | 1,868,000 |
20 Mar 2000 | HKD | 1.37 | 1.4 | 1.37 | 1.38 | 0.69 | -0.01 (-0.72%) | 1,572,000 |