Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1999 | HKD | 1.91 | 1.91 | 1.8 | 1.82 | 0.91 | -0.03 (-1.62%) | 2,936,000 |
23 Dec 1999 | HKD | 1.9 | 1.95 | 1.85 | 1.85 | 0.925 | -0.02 (-1.07%) | 4,308,000 |
22 Dec 1999 | HKD | 1.93 | 1.93 | 1.84 | 1.87 | 0.935 | -0.04 (-2.09%) | 1,588,000 |
21 Dec 1999 | HKD | 1.9 | 1.93 | 1.88 | 1.91 | 0.955 | +0.01 (+0.53%) | 13,724,000 |
20 Dec 1999 | HKD | 1.88 | 1.91 | 1.88 | 1.9 | 0.95 | +0.01 (+0.53%) | 592,000 |
17 Dec 1999 | HKD | 1.89 | 1.93 | 1.88 | 1.89 | 0.945 | 0.0 (0.0%) | 3,344,000 |
16 Dec 1999 | HKD | 1.9 | 1.94 | 1.88 | 1.89 | 0.945 | -0.03 (-1.56%) | 4,196,000 |
15 Dec 1999 | HKD | 2.02 | 2.025 | 1.91 | 1.92 | 0.96 | -0.105 (-5.19%) | 6,616,000 |
14 Dec 1999 | HKD | 2.025 | 2.05 | 2.025 | 2.025 | 1.0125 | -0.05 (-2.41%) | 1,692,000 |
13 Dec 1999 | HKD | 2.1 | 2.1 | 2.05 | 2.075 | 1.0375 | +0.05 (+2.47%) | 3,068,000 |
10 Dec 1999 | HKD | 2 | 2.025 | 2 | 2.025 | 1.0125 | +0.025 (+1.25%) | 2,806,000 |
9 Dec 1999 | HKD | 2 | 2.125 | 2 | 2 | 1 | 0.0 (0.0%) | 6,464,000 |
8 Dec 1999 | HKD | 2 | 2.025 | 1.99 | 2 | 1 | 0.0 (0.0%) | 7,692,000 |
7 Dec 1999 | HKD | 2.1 | 2.125 | 2 | 2 | 1 | -0.075 (-3.61%) | 6,573,060 |
6 Dec 1999 | HKD | 2.12 | 2.125 | 2.05 | 2.075 | 1.0375 | +0.025 (+1.22%) | 5,564,000 |
3 Dec 1999 | HKD | 2.05 | 2.225 | 2.025 | 2.05 | 1.025 | 0.0 (0.0%) | 4,888,000 |
2 Dec 1999 | HKD | 2.05 | 2.1 | 2.025 | 2.05 | 1.025 | -0.05 (-2.38%) | 1,584,000 |
1 Dec 1999 | HKD | 2.12 | 2.175 | 2.075 | 2.1 | 1.05 | +0.05 (+2.44%) | 6,514,400 |
30 Nov 1999 | HKD | 2.02 | 2.05 | 1.98 | 2.05 | 1.025 | +0.025 (+1.23%) | 5,558,000 |
29 Nov 1999 | HKD | 2.05 | 2.125 | 2 | 2.025 | 1.0125 | +0.025 (+1.25%) | 2,922,000 |
26 Nov 1999 | HKD | 2.07 | 2.125 | 2 | 2 | 1 | 0.0 (0.0%) | 2,904,000 |
25 Nov 1999 | HKD | 2.2 | 2.2 | 1.96 | 2 | 1 | -0.2 (-9.09%) | 10,024,000 |
24 Nov 1999 | HKD | 2.2 | 2.275 | 2.175 | 2.2 | 1.1 | -0.025 (-1.12%) | 3,650,000 |
23 Nov 1999 | HKD | 2.42 | 2.425 | 2.225 | 2.225 | 1.1125 | -0.2 (-8.25%) | 12,168,000 |
22 Nov 1999 | HKD | 2.4 | 2.475 | 2.4 | 2.425 | 1.2125 | +0.025 (+1.04%) | 4,084,000 |
19 Nov 1999 | HKD | 2.5 | 2.5 | 2.375 | 2.4 | 1.2 | 0.0 (0.0%) | 6,639,600 |
18 Nov 1999 | HKD | 2.4 | 2.475 | 2.4 | 2.4 | 1.2 | 0.0 (0.0%) | 7,180,000 |
17 Nov 1999 | HKD | 2.55 | 2.625 | 2.4 | 2.4 | 1.2 | -0.05 (-2.04%) | 8,304,000 |
16 Nov 1999 | HKD | 2.37 | 2.525 | 2.35 | 2.45 | 1.225 | +0.15 (+6.52%) | 25,420,000 |
15 Nov 1999 | HKD | 2.22 | 2.35 | 2.175 | 2.3 | 1.15 | +0.05 (+2.22%) | 7,382,000 |