Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1999 | HKD | 2.32 | 2.325 | 2.225 | 2.25 | 1.125 | -0.1 (-4.26%) | 13,080,000 |
11 Nov 1999 | HKD | 2.42 | 2.425 | 2.3 | 2.35 | 1.175 | -0.025 (-1.05%) | 1,252,000 |
10 Nov 1999 | HKD | 2.32 | 2.4 | 2.3 | 2.375 | 1.1875 | +0.05 (+2.15%) | 3,696,000 |
9 Nov 1999 | HKD | 2.35 | 2.375 | 2.325 | 2.325 | 1.1625 | 0.0 (0.0%) | 3,296,000 |
8 Nov 1999 | HKD | 2.35 | 2.35 | 2.325 | 2.325 | 1.1625 | -0.025 (-1.06%) | 1,584,000 |
5 Nov 1999 | HKD | 2.35 | 2.4 | 2.325 | 2.35 | 1.175 | +0.1 (+4.44%) | 7,504,000 |
4 Nov 1999 | HKD | 2.225 | 2.3 | 2.225 | 2.25 | 1.125 | +0.075 (+3.45%) | 3,836,000 |
3 Nov 1999 | HKD | 2.3 | 2.3 | 2.175 | 2.175 | 1.0875 | -0.175 (-7.45%) | 3,368,000 |
2 Nov 1999 | HKD | 2.35 | 2.375 | 2.3 | 2.35 | 1.175 | -0.05 (-2.08%) | 2,068,000 |
1 Nov 1999 | HKD | 2.35 | 2.425 | 2.35 | 2.4 | 1.2 | +0.075 (+3.23%) | 11,230,000 |
29 Oct 1999 | HKD | 2.37 | 2.425 | 2.275 | 2.325 | 1.1625 | -0.05 (-2.11%) | 3,000,000 |
28 Oct 1999 | HKD | 2.4 | 2.4 | 2.35 | 2.375 | 1.1875 | 0.0 (0.0%) | 2,384,000 |
27 Oct 1999 | HKD | 2.375 | 2.4 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 640,000 |
26 Oct 1999 | HKD | 2.3 | 2.4 | 2.3 | 2.375 | 1.1875 | +0.075 (+3.26%) | 4,752,000 |
25 Oct 1999 | HKD | 2.32 | 2.35 | 2.3 | 2.3 | 1.15 | +0.025 (+1.10%) | 4,704,000 |
22 Oct 1999 | HKD | 2.225 | 2.275 | 2.225 | 2.275 | 1.1375 | +0.05 (+2.25%) | 2,348,000 |
21 Oct 1999 | HKD | 2.27 | 2.275 | 2.175 | 2.225 | 1.1125 | -0.025 (-1.11%) | 4,952,000 |
20 Oct 1999 | HKD | 2.2 | 2.3 | 2.2 | 2.25 | 1.125 | +0.1 (+4.65%) | 2,240,000 |
19 Oct 1999 | HKD | 2.12 | 2.175 | 2.1 | 2.15 | 1.075 | -0.075 (-3.37%) | 8,812,000 |
18 Oct 1999 | HKD | 2.225 | 2.225 | 2.225 | 2.225 | 1.1125 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 2.25 | 2.25 | 2.225 | 2.225 | 1.1125 | 0.0 (0.0%) | 2,040,000 |
14 Oct 1999 | HKD | 2.15 | 2.275 | 2.125 | 2.225 | 1.1125 | +0.075 (+3.49%) | 3,628,000 |
13 Oct 1999 | HKD | 2.25 | 2.275 | 2.15 | 2.15 | 1.075 | -0.025 (-1.15%) | 7,622,600 |
12 Oct 1999 | HKD | 2.35 | 2.35 | 2.15 | 2.175 | 1.0875 | -0.175 (-7.45%) | 5,652,000 |
11 Oct 1999 | HKD | 2.37 | 2.375 | 2.35 | 2.35 | 1.175 | -0.025 (-1.05%) | 544,000 |
8 Oct 1999 | HKD | 2.325 | 2.375 | 2.325 | 2.375 | 1.1875 | -0.025 (-1.04%) | 136,000 |
7 Oct 1999 | HKD | 2.325 | 2.4 | 2.325 | 2.4 | 1.2 | +0.1 (+4.35%) | 3,464,000 |
6 Oct 1999 | HKD | 2.3 | 2.35 | 2.275 | 2.3 | 1.15 | +0.025 (+1.10%) | 2,977,604 |
5 Oct 1999 | HKD | 2.35 | 2.35 | 2.275 | 2.275 | 1.1375 | -0.075 (-3.19%) | 4,836,000 |
4 Oct 1999 | HKD | 2.35 | 2.35 | 2.3 | 2.35 | 1.175 | 0.0 (0.0%) | 1,768,000 |