Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1999 | HKD | 2.9 | 3.1 | 2.85 | 2.9 | 1.45 | -0.075 (-2.52%) | 7,584,000 |
7 Jul 1999 | HKD | 3.15 | 3.15 | 2.9 | 2.975 | 1.4875 | -0.15 (-4.80%) | 4,580,000 |
6 Jul 1999 | HKD | 3.22 | 3.225 | 3.1 | 3.125 | 1.5625 | -0.05 (-1.57%) | 2,044,000 |
5 Jul 1999 | HKD | 3.15 | 3.25 | 3.15 | 3.175 | 1.5875 | +0.025 (+0.79%) | 3,980,000 |
2 Jul 1999 | HKD | 3.37 | 3.4 | 3.15 | 3.15 | 1.575 | -0.1 (-3.08%) | 16,876,000 |
1 Jul 1999 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 3.4 | 3.5 | 3.225 | 3.25 | 1.625 | -0.05 (-1.52%) | 23,408,000 |
29 Jun 1999 | HKD | 3.17 | 3.3 | 3.125 | 3.3 | 1.65 | +0.225 (+7.32%) | 13,028,000 |
28 Jun 1999 | HKD | 3.02 | 3.15 | 3 | 3.075 | 1.5375 | +0.05 (+1.65%) | 6,842,000 |
25 Jun 1999 | HKD | 3.05 | 3.05 | 2.95 | 3.025 | 1.5125 | -0.075 (-2.42%) | 10,040,000 |
24 Jun 1999 | HKD | 3.27 | 3.275 | 3.1 | 3.1 | 1.55 | -0.175 (-5.34%) | 12,932,000 |
23 Jun 1999 | HKD | 3.275 | 3.425 | 3.25 | 3.275 | 1.6375 | +0.1 (+3.15%) | 9,870,000 |
22 Jun 1999 | HKD | 3.05 | 3.2 | 3.05 | 3.175 | 1.5875 | +0.2 (+6.72%) | 23,244,800 |
21 Jun 1999 | HKD | 3 | 3.05 | 2.95 | 2.975 | 1.4875 | +0.045 (+1.54%) | 19,092,000 |
18 Jun 1999 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 1.465 | +0.005 (+0.17%) | 0 |
17 Jun 1999 | HKD | 3.02 | 3.025 | 2.875 | 2.925 | 1.4625 | -0.05 (-1.68%) | 9,430,800 |
16 Jun 1999 | HKD | 3 | 3.075 | 2.975 | 2.975 | 1.4875 | +0.05 (+1.71%) | 1,787,600 |
15 Jun 1999 | HKD | 3.07 | 3.075 | 2.925 | 2.925 | 1.4625 | -0.1 (-3.31%) | 4,358,000 |
14 Jun 1999 | HKD | 3.12 | 3.175 | 3 | 3.025 | 1.5125 | -0.075 (-2.42%) | 8,673,000 |
11 Jun 1999 | HKD | 2.8 | 3.3 | 2.8 | 3.1 | 1.55 | +0.35 (+12.73%) | 28,386,000 |
10 Jun 1999 | HKD | 2.6 | 2.8 | 2.6 | 2.75 | 1.375 | +0.225 (+8.91%) | 15,106,800 |
9 Jun 1999 | HKD | 2.47 | 2.525 | 2.45 | 2.525 | 1.2625 | +0.075 (+3.06%) | 2,500,000 |
8 Jun 1999 | HKD | 2.4 | 2.475 | 2.4 | 2.45 | 1.225 | +0.05 (+2.08%) | 5,604,000 |
7 Jun 1999 | HKD | 2.4 | 2.5 | 2.4 | 2.4 | 1.2 | 0.0 (0.0%) | 8,304,000 |
4 Jun 1999 | HKD | 2.52 | 2.525 | 2.4 | 2.4 | 1.2 | -0.075 (-3.03%) | 6,104,000 |
3 Jun 1999 | HKD | 2.5 | 2.5 | 2.425 | 2.475 | 1.2375 | -0.05 (-1.98%) | 1,560,000 |
2 Jun 1999 | HKD | 2.5 | 2.525 | 2.5 | 2.525 | 1.2625 | +0.025 (+1%) | 9,708,000 |
1 Jun 1999 | HKD | 2.35 | 2.5 | 2.35 | 2.5 | 1.25 | +0.2 (+8.70%) | 8,924,000 |
31 May 1999 | HKD | 2.3 | 2.35 | 2.25 | 2.3 | 1.15 | 0.0 (0.0%) | 5,856,000 |
28 May 1999 | HKD | 2.35 | 2.35 | 2.25 | 2.3 | 1.15 | -0.125 (-5.15%) | 2,772,000 |