Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1999 | HKD | 2.52 | 2.525 | 2.425 | 2.425 | 1.2125 | -0.175 (-6.73%) | 2,508,000 |
26 May 1999 | HKD | 2.65 | 2.675 | 2.6 | 2.6 | 1.3 | -0.05 (-1.89%) | 1,890,000 |
25 May 1999 | HKD | 2.575 | 2.65 | 2.575 | 2.65 | 1.325 | +0.075 (+2.91%) | 2,404,000 |
24 May 1999 | HKD | 2.6 | 2.6 | 2.55 | 2.575 | 1.2875 | +0.05 (+1.98%) | 1,226,000 |
21 May 1999 | HKD | 2.62 | 2.625 | 2.5 | 2.525 | 1.2625 | -0.2 (-7.34%) | 5,240,000 |
20 May 1999 | HKD | 2.725 | 2.75 | 2.725 | 2.725 | 1.3625 | +0.05 (+1.87%) | 3,700,000 |
19 May 1999 | HKD | 2.65 | 2.675 | 2.65 | 2.675 | 1.3375 | -0.025 (-0.93%) | 5,876,000 |
18 May 1999 | HKD | 2.77 | 2.8 | 2.575 | 2.7 | 1.35 | -0.075 (-2.70%) | 7,488,000 |
17 May 1999 | HKD | 2.95 | 2.95 | 2.775 | 2.775 | 1.3875 | -0.2 (-6.72%) | 9,658,000 |
14 May 1999 | HKD | 2.925 | 3.05 | 2.925 | 2.975 | 1.4875 | +0.1 (+3.48%) | 14,408,000 |
13 May 1999 | HKD | 2.775 | 2.9 | 2.775 | 2.875 | 1.4375 | +0.1 (+3.60%) | 3,248,940 |
12 May 1999 | HKD | 2.82 | 2.85 | 2.775 | 2.775 | 1.3875 | -0.05 (-1.77%) | 5,504,000 |
11 May 1999 | HKD | 2.92 | 2.925 | 2.775 | 2.825 | 1.4125 | -0.125 (-4.24%) | 12,204,000 |
10 May 1999 | HKD | 2.95 | 2.975 | 2.825 | 2.95 | 1.475 | -0.075 (-2.48%) | 6,556,000 |
7 May 1999 | HKD | 3.025 | 3.15 | 2.9 | 3.025 | 1.5125 | -0.1 (-3.20%) | 11,214,000 |
6 May 1999 | HKD | 3.125 | 3.15 | 2.775 | 3.125 | 1.5625 | +0.325 (+11.61%) | 29,480,000 |
5 May 1999 | HKD | 2.8 | 2.875 | 2.7 | 2.8 | 1.4 | +0.125 (+4.67%) | 11,224,000 |
4 May 1999 | HKD | 2.675 | 2.7 | 2.6 | 2.675 | 1.3375 | +0.2 (+8.08%) | 7,982,000 |
3 May 1999 | HKD | 2.475 | 2.625 | 2.475 | 2.475 | 1.2375 | -0.15 (-5.71%) | 7,760,000 |
30 Apr 1999 | HKD | 2.625 | 2.65 | 2.55 | 2.625 | 1.3125 | +0.025 (+0.96%) | 4,492,000 |
29 Apr 1999 | HKD | 2.6 | 2.625 | 2.425 | 2.6 | 1.3 | 0.0 (0.0%) | 13,764,000 |
28 Apr 1999 | HKD | 2.6 | 2.75 | 2.55 | 2.6 | 1.3 | -0.15 (-5.45%) | 8,188,000 |
27 Apr 1999 | HKD | 2.75 | 2.825 | 2.725 | 2.75 | 1.375 | -0.075 (-2.65%) | 6,064,000 |
26 Apr 1999 | HKD | 2.825 | 2.85 | 2.7 | 2.825 | 1.4125 | +0.1 (+3.67%) | 11,464,000 |
23 Apr 1999 | HKD | 2.725 | 2.825 | 2.65 | 2.725 | 1.3625 | +0.15 (+5.83%) | 18,444,000 |
22 Apr 1999 | HKD | 2.575 | 2.625 | 2.55 | 2.575 | 1.2875 | +0.05 (+1.98%) | 12,592,000 |
21 Apr 1999 | HKD | 2.525 | 2.55 | 2.425 | 2.525 | 1.2625 | +0.125 (+5.21%) | 12,052,000 |
20 Apr 1999 | HKD | 2.4 | 2.45 | 2.35 | 2.4 | 1.2 | +0.025 (+1.05%) | 11,148,000 |
19 Apr 1999 | HKD | 2.375 | 2.5 | 2.325 | 2.375 | 1.1875 | +0.1 (+4.40%) | 31,764,000 |
16 Apr 1999 | HKD | 2.275 | 2.325 | 2.15 | 2.275 | 1.1375 | +0.05 (+2.25%) | 20,504,000 |