Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1999 | HKD | 1.79 | 1.83 | 1.76 | 1.79 | 0.895 | +0.03 (+1.70%) | 13,312,000 |
3 Mar 1999 | HKD | 1.76 | 1.82 | 1.76 | 1.76 | 0.88 | -0.02 (-1.12%) | 8,136,000 |
2 Mar 1999 | HKD | 1.78 | 1.85 | 1.78 | 1.78 | 0.89 | -0.07 (-3.78%) | 24,860,000 |
1 Mar 1999 | HKD | 1.85 | 1.85 | 1.76 | 1.85 | 0.925 | +0.09 (+5.11%) | 21,876,000 |
26 Feb 1999 | HKD | 1.76 | 1.77 | 1.66 | 1.76 | 0.88 | +0.04 (+2.33%) | 24,080,000 |
25 Feb 1999 | HKD | 1.72 | 1.74 | 1.7 | 1.72 | 0.86 | -0.09 (-4.97%) | 17,952,640 |
24 Feb 1999 | HKD | 1.81 | 1.82 | 1.8 | 1.81 | 0.905 | +0.03 (+1.69%) | 2,524,000 |
23 Feb 1999 | HKD | 1.78 | 1.8 | 1.78 | 1.78 | 0.89 | +0.01 (+0.56%) | 2,968,000 |
22 Feb 1999 | HKD | 1.77 | 1.84 | 1.77 | 1.77 | 0.885 | -0.07 (-3.80%) | 728,000 |
19 Feb 1999 | HKD | 1.84 | 1.88 | 1.83 | 1.84 | 0.92 | -0.06 (-3.16%) | 508,000 |
18 Feb 1999 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.95 | 0.0 (0.0%) | 0 |
17 Feb 1999 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.95 | 0.0 (0.0%) | 0 |
16 Feb 1999 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.95 | 0.0 (0.0%) | 0 |
15 Feb 1999 | HKD | 1.9 | 1.93 | 1.9 | 1.9 | 0.95 | -0.01 (-0.52%) | 556,000 |
12 Feb 1999 | HKD | 1.91 | 1.95 | 1.91 | 1.91 | 0.955 | +0.01 (+0.53%) | 4,824,000 |
11 Feb 1999 | HKD | 1.9 | 1.94 | 1.87 | 1.9 | 0.95 | -0.01 (-0.52%) | 2,696,000 |
10 Feb 1999 | HKD | 1.91 | 1.97 | 1.89 | 1.91 | 0.955 | +0.02 (+1.06%) | 5,412,000 |
9 Feb 1999 | HKD | 1.89 | 1.9 | 1.83 | 1.89 | 0.945 | +0.08 (+4.42%) | 6,124,000 |
8 Feb 1999 | HKD | 1.81 | 1.85 | 1.79 | 1.81 | 0.905 | -0.05 (-2.69%) | 9,280,000 |
5 Feb 1999 | HKD | 1.86 | 1.94 | 1.85 | 1.86 | 0.93 | 0.0 (0.0%) | 3,920,000 |
4 Feb 1999 | HKD | 1.86 | 1.94 | 1.86 | 1.86 | 0.93 | -0.06 (-3.12%) | 2,520,000 |
3 Feb 1999 | HKD | 1.92 | 1.93 | 1.88 | 1.92 | 0.96 | +0.05 (+2.67%) | 1,420,000 |
2 Feb 1999 | HKD | 1.87 | 1.93 | 1.86 | 1.87 | 0.935 | -0.13 (-6.50%) | 8,312,000 |
1 Feb 1999 | HKD | 2 | 2.05 | 1.99 | 2 | 1 | -0.075 (-3.61%) | 7,084,000 |
29 Jan 1999 | HKD | 2.075 | 2.1 | 2.05 | 2.075 | 1.0375 | 0.0 (0.0%) | 9,440,000 |
28 Jan 1999 | HKD | 2.075 | 2.15 | 2.05 | 2.075 | 1.0375 | -0.05 (-2.35%) | 13,760,000 |
27 Jan 1999 | HKD | 2.125 | 2.175 | 1.94 | 2.125 | 1.0625 | +0.195 (+10.10%) | 14,152,000 |
26 Jan 1999 | HKD | 1.93 | 1.93 | 1.84 | 1.93 | 0.965 | +0.09 (+4.89%) | 5,264,000 |
25 Jan 1999 | HKD | 1.84 | 1.86 | 1.72 | 1.84 | 0.92 | +0.03 (+1.66%) | 2,644,000 |
22 Jan 1999 | HKD | 1.81 | 1.85 | 1.8 | 1.81 | 0.905 | -0.09 (-4.74%) | 11,920,000 |