Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1998 | HKD | 2.8 | 2.825 | 2.7 | 2.8 | 1.4 | +0.1 (+3.70%) | 8,048,800 |
8 Dec 1998 | HKD | 2.7 | 2.7 | 2.675 | 2.7 | 1.35 | -0.05 (-1.82%) | 632,000 |
7 Dec 1998 | HKD | 2.75 | 2.825 | 2.725 | 2.75 | 1.375 | +0.025 (+0.92%) | 3,224,800 |
4 Dec 1998 | HKD | 2.725 | 2.725 | 2.725 | 2.725 | 1.3625 | 0.0 (0.0%) | 0 |
3 Dec 1998 | HKD | 2.725 | 2.75 | 2.725 | 2.725 | 1.3625 | 0.0 (0.0%) | 948,000 |
2 Dec 1998 | HKD | 2.725 | 2.8 | 2.725 | 2.725 | 1.3625 | 0.0 (0.0%) | 3,504,000 |
1 Dec 1998 | HKD | 2.725 | 2.8 | 2.675 | 2.725 | 1.3625 | -0.225 (-7.63%) | 5,712,000 |
30 Nov 1998 | HKD | 2.95 | 3.05 | 2.925 | 2.95 | 1.475 | 0.0 (0.0%) | 8,372,000 |
27 Nov 1998 | HKD | 2.95 | 2.95 | 2.9 | 2.95 | 1.475 | -0.05 (-1.67%) | 1,044,000 |
26 Nov 1998 | HKD | 3 | 3.125 | 3 | 3 | 1.5 | -0.125 (-4%) | 3,248,000 |
25 Nov 1998 | HKD | 3.125 | 3.175 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 9,364,000 |
24 Nov 1998 | HKD | 3.125 | 3.2 | 3.075 | 3.125 | 1.5625 | -0.05 (-1.57%) | 3,864,000 |
23 Nov 1998 | HKD | 3.175 | 3.225 | 3.15 | 3.175 | 1.5875 | -0.025 (-0.78%) | 2,964,000 |
20 Nov 1998 | HKD | 3.2 | 3.2 | 3.125 | 3.2 | 1.6 | +0.15 (+4.92%) | 11,960,000 |
19 Nov 1998 | HKD | 3.05 | 3.125 | 3.025 | 3.05 | 1.525 | 0.0 (0.0%) | 7,082,000 |
18 Nov 1998 | HKD | 3.05 | 3.1 | 3 | 3.05 | 1.525 | +0.075 (+2.52%) | 12,448,000 |
17 Nov 1998 | HKD | 2.975 | 3 | 2.925 | 2.975 | 1.4875 | +0.05 (+1.71%) | 4,576,000 |
16 Nov 1998 | HKD | 2.925 | 2.975 | 2.875 | 2.925 | 1.4625 | +0.025 (+0.86%) | 8,380,000 |
13 Nov 1998 | HKD | 2.9 | 2.95 | 2.825 | 2.9 | 1.45 | -0.075 (-2.52%) | 25,016,000 |
12 Nov 1998 | HKD | 2.975 | 3.15 | 2.9 | 2.975 | 1.4875 | 0.0 (0.0%) | 22,596,000 |
11 Nov 1998 | HKD | 2.975 | 2.975 | 2.85 | 2.975 | 1.4875 | +0.1 (+3.48%) | 20,612,000 |
10 Nov 1998 | HKD | 2.875 | 2.95 | 2.875 | 2.875 | 1.4375 | -0.1 (-3.36%) | 6,848,000 |
9 Nov 1998 | HKD | 2.975 | 3.1 | 2.975 | 2.975 | 1.4875 | -0.1 (-3.25%) | 3,340,000 |
6 Nov 1998 | HKD | 3.075 | 3.175 | 3.025 | 3.075 | 1.5375 | -0.1 (-3.15%) | 7,681,600 |
5 Nov 1998 | HKD | 3.175 | 3.25 | 3.125 | 3.175 | 1.5875 | -0.05 (-1.55%) | 20,636,000 |
4 Nov 1998 | HKD | 3.225 | 3.4 | 2.975 | 3.225 | 1.6125 | +0.3 (+10.26%) | 45,416,000 |
3 Nov 1998 | HKD | 2.925 | 2.95 | 2.825 | 2.925 | 1.4625 | +0.125 (+4.46%) | 17,800,000 |
2 Nov 1998 | HKD | 2.8 | 2.95 | 2.675 | 2.8 | 1.4 | +0.1 (+3.70%) | 22,752,000 |
30 Oct 1998 | HKD | 2.7 | 2.8 | 2.65 | 2.7 | 1.35 | +0.025 (+0.93%) | 22,548,000 |
29 Oct 1998 | HKD | 2.675 | 2.725 | 2.5 | 2.675 | 1.3375 | +0.05 (+1.90%) | 15,708,000 |