Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1998 | HKD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 0 |
27 Oct 1998 | HKD | 2.625 | 2.675 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 6,788,000 |
26 Oct 1998 | HKD | 2.625 | 2.675 | 2.6 | 2.625 | 1.3125 | -0.05 (-1.87%) | 7,552,000 |
23 Oct 1998 | HKD | 2.675 | 2.75 | 2.65 | 2.675 | 1.3375 | -0.175 (-6.14%) | 11,980,000 |
22 Oct 1998 | HKD | 2.85 | 2.875 | 2.7 | 2.85 | 1.425 | +0.025 (+0.88%) | 12,584,000 |
21 Oct 1998 | HKD | 2.825 | 2.85 | 2.65 | 2.825 | 1.4125 | +0.025 (+0.89%) | 23,600,000 |
20 Oct 1998 | HKD | 2.8 | 2.875 | 2.775 | 2.8 | 1.4 | -0.075 (-2.61%) | 21,016,000 |
19 Oct 1998 | HKD | 2.875 | 2.9 | 2.6 | 2.875 | 1.4375 | +0.15 (+5.50%) | 19,580,000 |
16 Oct 1998 | HKD | 2.725 | 2.75 | 2.55 | 2.725 | 1.3625 | +0.225 (+9%) | 27,624,000 |
15 Oct 1998 | HKD | 2.5 | 2.6 | 2.475 | 2.5 | 1.25 | -0.025 (-0.99%) | 4,620,000 |
14 Oct 1998 | HKD | 2.525 | 2.55 | 2.45 | 2.525 | 1.2625 | +0.025 (+1%) | 6,076,000 |
13 Oct 1998 | HKD | 2.5 | 2.575 | 2.425 | 2.5 | 1.25 | 0.0 (0.0%) | 6,140,000 |
12 Oct 1998 | HKD | 2.5 | 2.675 | 2.475 | 2.5 | 1.25 | -0.1 (-3.85%) | 15,308,000 |
9 Oct 1998 | HKD | 2.6 | 2.7 | 2.425 | 2.6 | 1.3 | +0.175 (+7.22%) | 40,504,000 |
8 Oct 1998 | HKD | 2.425 | 2.45 | 2.2 | 2.425 | 1.2125 | +0.2 (+8.99%) | 12,712,000 |
7 Oct 1998 | HKD | 2.225 | 2.35 | 2.125 | 2.225 | 1.1125 | +0.175 (+8.54%) | 13,800,000 |
6 Oct 1998 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 1.025 | 0.0 (0.0%) | 0 |
5 Oct 1998 | HKD | 2.05 | 2.125 | 2.05 | 2.05 | 1.025 | -0.15 (-6.82%) | 8,400,000 |
2 Oct 1998 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | 0.0 (0.0%) | 0 |
1 Oct 1998 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | 0.0 (0.0%) | 0 |
30 Sep 1998 | HKD | 2.2 | 2.225 | 2.1 | 2.2 | 1.1 | -0.025 (-1.12%) | 14,636,000 |
29 Sep 1998 | HKD | 2.225 | 2.275 | 2.15 | 2.225 | 1.1125 | -0.05 (-2.20%) | 10,282,000 |
28 Sep 1998 | HKD | 2.275 | 2.45 | 2.175 | 2.275 | 1.1375 | -0.025 (-1.09%) | 16,466,000 |
25 Sep 1998 | HKD | 2.3 | 2.425 | 2.125 | 2.3 | 1.15 | -0.125 (-5.15%) | 33,902,000 |
24 Sep 1998 | HKD | 2.425 | 2.725 | 2 | 2.425 | 1.2125 | +0.455 (+23.10%) | 27,772,000 |
23 Sep 1998 | HKD | 1.97 | 1.97 | 1.87 | 1.97 | 0.985 | +0.09 (+4.79%) | 11,308,000 |
22 Sep 1998 | HKD | 1.88 | 1.89 | 1.82 | 1.88 | 0.94 | +0.09 (+5.03%) | 5,160,000 |
21 Sep 1998 | HKD | 1.79 | 1.81 | 1.77 | 1.79 | 0.895 | -0.08 (-4.28%) | 1,820,000 |
18 Sep 1998 | HKD | 1.87 | 1.95 | 1.8 | 1.87 | 0.935 | -0.08 (-4.10%) | 3,200,000 |
17 Sep 1998 | HKD | 1.95 | 2.2 | 1.94 | 1.95 | 0.975 | -0.15 (-7.14%) | 8,076,000 |