Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 1998 | HKD | 2.9 | 3.025 | 2.85 | 2.9 | 1.45 | -0.15 (-4.92%) | 2,156,000 |
19 Jun 1998 | HKD | 3.05 | 3.175 | 2.975 | 3.05 | 1.525 | -0.175 (-5.43%) | 15,784,000 |
18 Jun 1998 | HKD | 3.225 | 3.4 | 3.15 | 3.225 | 1.6125 | +0.4 (+14.16%) | 12,912,000 |
17 Jun 1998 | HKD | 2.825 | 2.875 | 2.8 | 2.825 | 1.4125 | +0.125 (+4.63%) | 4,240,000 |
16 Jun 1998 | HKD | 2.7 | 2.8 | 2.675 | 2.7 | 1.35 | -0.1 (-3.57%) | 2,844,000 |
15 Jun 1998 | HKD | 2.8 | 2.825 | 2.75 | 2.8 | 1.4 | -0.1 (-3.45%) | 2,292,000 |
12 Jun 1998 | HKD | 2.9 | 3.025 | 2.9 | 2.9 | 1.45 | -0.2 (-6.45%) | 7,608,000 |
11 Jun 1998 | HKD | 3.1 | 3.2 | 2.8 | 3.1 | 1.55 | +0.25 (+8.77%) | 10,030,000 |
10 Jun 1998 | HKD | 2.85 | 3.175 | 2.775 | 2.85 | 1.425 | -0.4 (-12.31%) | 13,148,000 |
9 Jun 1998 | HKD | 3.25 | 3.5 | 3.1 | 3.25 | 1.625 | -0.25 (-7.14%) | 15,396,000 |
8 Jun 1998 | HKD | 3.5 | 3.525 | 3.5 | 3.5 | 1.75 | -0.1 (-2.78%) | 2,996,000 |
5 Jun 1998 | HKD | 3.6 | 3.6 | 3.5 | 3.6 | 1.8 | 0.0 (0.0%) | 4,308,000 |
4 Jun 1998 | HKD | 3.6 | 3.625 | 3.55 | 3.6 | 1.8 | +0.15 (+4.35%) | 7,388,000 |
3 Jun 1998 | HKD | 3.45 | 3.475 | 3.4 | 3.45 | 1.725 | +0.125 (+3.76%) | 1,816,000 |
2 Jun 1998 | HKD | 3.325 | 3.375 | 3.3 | 3.325 | 1.6625 | 0.0 (0.0%) | 2,392,000 |
1 Jun 1998 | HKD | 3.325 | 3.35 | 3.25 | 3.325 | 1.6625 | +0.05 (+1.53%) | 5,964,000 |
29 May 1998 | HKD | 3.275 | 3.275 | 3.2 | 3.275 | 1.6375 | +0.075 (+2.34%) | 1,400,000 |
28 May 1998 | HKD | 3.2 | 3.325 | 3.15 | 3.2 | 1.6 | -0.175 (-5.19%) | 6,960,000 |
27 May 1998 | HKD | 3.375 | 3.4 | 3.275 | 3.375 | 1.6875 | -0.1 (-2.88%) | 4,720,000 |
26 May 1998 | HKD | 3.475 | 3.55 | 3.4 | 3.475 | 1.7375 | -0.1 (-2.80%) | 3,984,000 |
25 May 1998 | HKD | 3.575 | 3.575 | 3.525 | 3.575 | 1.7875 | -0.1 (-2.72%) | 240,000 |
22 May 1998 | HKD | 3.675 | 3.675 | 3.625 | 3.675 | 1.8375 | +0.025 (+0.68%) | 2,584,000 |
21 May 1998 | HKD | 3.65 | 3.7 | 3.575 | 3.65 | 1.825 | +0.025 (+0.69%) | 7,104,000 |
20 May 1998 | HKD | 3.625 | 3.625 | 3.55 | 3.625 | 1.8125 | 0.0 (0.0%) | 6,861,400 |
19 May 1998 | HKD | 3.625 | 3.7 | 3.6 | 3.625 | 1.8125 | -0.1 (-2.68%) | 2,784,000 |
18 May 1998 | HKD | 3.725 | 3.725 | 3.6 | 3.725 | 1.8625 | +0.15 (+4.20%) | 3,084,000 |
15 May 1998 | HKD | 3.575 | 3.675 | 3.55 | 3.575 | 1.7875 | -0.05 (-1.38%) | 1,448,000 |
14 May 1998 | HKD | 3.625 | 3.7 | 3.475 | 3.625 | 1.8125 | +0.075 (+2.11%) | 4,496,000 |
13 May 1998 | HKD | 3.55 | 3.85 | 3.55 | 3.55 | 1.775 | -0.35 (-8.97%) | 4,464,000 |
12 May 1998 | HKD | 3.9 | 4.025 | 3.9 | 3.9 | 1.95 | -0.05 (-1.27%) | 2,128,000 |