Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1998 | HKD | 3.95 | 4 | 3.9 | 3.95 | 1.975 | -0.05 (-1.25%) | 688,000 |
8 May 1998 | HKD | 4 | 4 | 3.925 | 4 | 2 | 0.0 (0.0%) | 3,630,200 |
7 May 1998 | HKD | 4 | 4 | 3.95 | 4 | 2 | -0.1 (-2.44%) | 2,036,000 |
6 May 1998 | HKD | 4.1 | 4.125 | 4.05 | 4.1 | 2.05 | -0.1 (-2.38%) | 1,308,000 |
5 May 1998 | HKD | 4.2 | 4.225 | 4.075 | 4.2 | 2.1 | -0.05 (-1.18%) | 1,932,000 |
4 May 1998 | HKD | 4.25 | 4.25 | 4.175 | 4.25 | 2.125 | +0.05 (+1.19%) | 1,954,000 |
1 May 1998 | HKD | 4.2 | 4.35 | 4.175 | 4.2 | 2.1 | -0.15 (-3.45%) | 2,316,000 |
30 Apr 1998 | HKD | 4.35 | 4.375 | 4.2 | 4.35 | 2.175 | -0.025 (-0.57%) | 4,944,000 |
29 Apr 1998 | HKD | 4.375 | 4.5 | 4.35 | 4.375 | 2.1875 | -0.125 (-2.78%) | 5,128,000 |
28 Apr 1998 | HKD | 4.5 | 4.5 | 4.275 | 4.5 | 2.25 | +0.05 (+1.12%) | 1,756,000 |
27 Apr 1998 | HKD | 4.45 | 4.525 | 4.425 | 4.45 | 2.225 | -0.15 (-3.26%) | 12,240,000 |
24 Apr 1998 | HKD | 4.6 | 4.625 | 4.55 | 4.6 | 2.3 | +0.05 (+1.10%) | 2,112,000 |
23 Apr 1998 | HKD | 4.55 | 4.6 | 4.5 | 4.55 | 2.275 | -0.125 (-2.67%) | 3,396,000 |
22 Apr 1998 | HKD | 4.675 | 4.675 | 4.625 | 4.675 | 2.3375 | -0.025 (-0.53%) | 1,798,000 |
21 Apr 1998 | HKD | 4.7 | 4.725 | 4.625 | 4.7 | 2.35 | +0.025 (+0.53%) | 6,612,000 |
20 Apr 1998 | HKD | 4.675 | 4.675 | 4.575 | 4.675 | 2.3375 | +0.075 (+1.63%) | 7,280,000 |
17 Apr 1998 | HKD | 4.6 | 4.625 | 4.375 | 4.6 | 2.3 | +0.15 (+3.37%) | 19,658,000 |
16 Apr 1998 | HKD | 4.45 | 4.5 | 4.35 | 4.45 | 2.225 | -0.075 (-1.66%) | 3,676,000 |
15 Apr 1998 | HKD | 4.525 | 4.525 | 4.475 | 4.525 | 2.2625 | +0.075 (+1.69%) | 4,500,000 |
14 Apr 1998 | HKD | 4.45 | 4.475 | 4.4 | 4.45 | 2.225 | -0.025 (-0.56%) | 1,112,000 |
13 Apr 1998 | HKD | 4.475 | 4.475 | 4.475 | 4.475 | 2.2375 | 0.0 (0.0%) | 0 |
10 Apr 1998 | HKD | 4.475 | 4.475 | 4.475 | 4.475 | 2.2375 | 0.0 (0.0%) | 0 |
9 Apr 1998 | HKD | 4.475 | 4.55 | 4.425 | 4.475 | 2.2375 | -0.025 (-0.56%) | 6,770,000 |
8 Apr 1998 | HKD | 4.5 | 4.525 | 4.45 | 4.5 | 2.25 | +0.05 (+1.12%) | 7,820,000 |
7 Apr 1998 | HKD | 4.45 | 4.475 | 4.4 | 4.45 | 2.225 | -0.05 (-1.11%) | 3,768,000 |
6 Apr 1998 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
3 Apr 1998 | HKD | 4.5 | 4.575 | 4.45 | 4.5 | 2.25 | -0.05 (-1.10%) | 5,416,000 |
2 Apr 1998 | HKD | 4.55 | 4.675 | 4.525 | 4.55 | 2.275 | +0.025 (+0.55%) | 10,208,000 |
1 Apr 1998 | HKD | 4.525 | 4.6 | 4.5 | 4.525 | 2.2625 | -0.075 (-1.63%) | 9,300,000 |
31 Mar 1998 | HKD | 4.6 | 4.65 | 4.5 | 4.6 | 2.3 | -0.05 (-1.08%) | 4,796,000 |