Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 1998 | HKD | 4.525 | 4.6 | 4.5 | 4.525 | 2.2625 | -0.075 (-1.63%) | 9,300,000 |
31 Mar 1998 | HKD | 4.6 | 4.65 | 4.5 | 4.6 | 2.3 | -0.05 (-1.08%) | 4,796,000 |
30 Mar 1998 | HKD | 4.65 | 4.8 | 4.575 | 4.65 | 2.325 | -0.125 (-2.62%) | 4,624,000 |
27 Mar 1998 | HKD | 4.775 | 4.975 | 4.725 | 4.775 | 2.3875 | -0.175 (-3.54%) | 3,684,000 |
26 Mar 1998 | HKD | 4.95 | 5.2 | 4.925 | 4.95 | 2.475 | -0.15 (-2.94%) | 12,668,000 |
25 Mar 1998 | HKD | 5.1 | 5.25 | 4.95 | 5.1 | 2.55 | +0.225 (+4.62%) | 25,878,000 |
24 Mar 1998 | HKD | 4.875 | 5.05 | 4.85 | 4.875 | 2.4375 | -0.075 (-1.52%) | 13,212,000 |
23 Mar 1998 | HKD | 4.95 | 5.1 | 4.825 | 4.95 | 2.475 | +0.125 (+2.59%) | 25,168,000 |
20 Mar 1998 | HKD | 4.825 | 4.925 | 4.725 | 4.825 | 2.4125 | +0.075 (+1.58%) | 10,192,000 |
19 Mar 1998 | HKD | 4.75 | 4.775 | 4.7 | 4.75 | 2.375 | +0.125 (+2.70%) | 1,444,000 |
18 Mar 1998 | HKD | 4.625 | 4.65 | 4.575 | 4.625 | 2.3125 | -0.1 (-2.12%) | 1,476,000 |
17 Mar 1998 | HKD | 4.725 | 4.8 | 4.7 | 4.725 | 2.3625 | -0.025 (-0.53%) | 8,192,000 |
16 Mar 1998 | HKD | 4.75 | 4.8 | 4.7 | 4.75 | 2.375 | +0.075 (+1.60%) | 9,128,000 |
13 Mar 1998 | HKD | 4.675 | 4.8 | 4.675 | 4.675 | 2.3375 | -0.125 (-2.60%) | 11,108,000 |
12 Mar 1998 | HKD | 4.8 | 4.825 | 4.7 | 4.8 | 2.4 | +0.1 (+2.13%) | 16,992,000 |
11 Mar 1998 | HKD | 4.7 | 4.725 | 4.6 | 4.7 | 2.35 | +0.1 (+2.17%) | 10,824,000 |
10 Mar 1998 | HKD | 4.6 | 4.6 | 4.5 | 4.6 | 2.3 | +0.25 (+5.75%) | 13,668,000 |
9 Mar 1998 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 2.175 | 0.0 (0.0%) | 0 |
6 Mar 1998 | HKD | 4.35 | 4.4 | 4.3 | 4.35 | 2.175 | -0.075 (-1.69%) | 4,812,000 |
5 Mar 1998 | HKD | 4.425 | 4.65 | 4.4 | 4.425 | 2.2125 | -0.375 (-7.81%) | 10,608,000 |
4 Mar 1998 | HKD | 4.8 | 4.875 | 4.675 | 4.8 | 2.4 | -0.025 (-0.52%) | 13,148,000 |
3 Mar 1998 | HKD | 4.825 | 4.825 | 4.7 | 4.825 | 2.4125 | +0.1 (+2.12%) | 4,820,000 |
2 Mar 1998 | HKD | 4.725 | 5 | 4.65 | 4.725 | 2.3625 | -0.275 (-5.50%) | 7,428,000 |
27 Feb 1998 | HKD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
26 Feb 1998 | HKD | 5 | 5 | 4.9 | 5 | 2.5 | +0.3 (+6.38%) | 52,000 |
25 Feb 1998 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 2.35 | +0.175 (+3.87%) | 20,000 |
24 Feb 1998 | HKD | 4.525 | 4.525 | 4.525 | 4.525 | 2.2625 | 0.0 (0.0%) | 0 |
23 Feb 1998 | HKD | 4.525 | 4.525 | 4.525 | 4.525 | 2.2625 | 0.0 (0.0%) | 0 |
20 Feb 1998 | HKD | 4.525 | 4.525 | 4.5 | 4.525 | 2.2625 | +0.375 (+9.04%) | 320,000 |
19 Feb 1998 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 2.075 | -0.1 (-2.35%) | 4,000 |